![International Distribution Services Plc](/common/images/company/L_IDS.png)
International Distribution Services Plc (IDS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:59:53 | 346.0 | 654 | AT | 345.6 | 346.0 | Buy | 460,244 | 451 | LSE | |
09:59:31 | 346.0 | 337 | AT | 345.6 | 346.0 | Buy | 459,590 | 450 | LSE | |
09:59:31 | 346.0 | 72 | AT | 345.6 | 346.0 | Buy | 459,253 | 449 | LSE | |
09:59:31 | 346.0 | 218 | AT | 345.6 | 346.0 | Buy | 459,181 | 448 | LSE | |
09:57:19 | 345.724 | 343 | O | 345.6 | 346.0 | Sell | 458,963 | 447 | LSE | |
09:54:37 | 345.724 | 227 | O | 345.6 | 346.0 | Sell | 458,620 | 446 | LSE | |
09:53:40 | 345.6 | 33 | O | 345.6 | 346.0 | Sell | 458,393 | 445 | LSE | |
09:53:31 | 346.0 | 296 | AT | 345.6 | 346.0 | Buy | 458,360 | 444 | LSE | |
09:53:31 | 346.0 | 323 | AT | 345.6 | 346.0 | Buy | 458,064 | 443 | LSE | |
09:48:55 | 345.8 | 238 | AT | 345.6 | 345.8 | Buy | 457,741 | 442 | LSE | |
09:48:55 | 345.8 | 452 | AT | 345.8 | 346.2 | Sell | 457,503 | 441 | LSE | |
09:48:40 | 346.186 | 690 | O | 345.8 | 346.2 | Buy | 457,051 | 440 | LSE | |
09:48:32 | 346.0 | 247 | AT | 346.0 | 346.2 | Sell | 456,361 | 439 | LSE | |
09:48:32 | 346.0 | 660 | AT | 346.0 | 346.6 | Sell | 456,114 | 438 | LSE | |
09:48:32 | 346.0 | 500 | AT | 346.0 | 346.6 | Sell | 455,454 | 437 | LSE | |
09:47:31 | 346.6 | 624 | AT | 346.0 | 346.6 | Buy | 454,954 | 436 | LSE | |
09:44:52 | 346.2 | 255 | AT | 345.8 | 346.2 | Buy | 454,330 | 435 | LSE | |
09:43:01 | 346.0 | 130 | AT | 346.0 | 346.2 | Sell | 454,075 | 434 | LSE | |
09:42:01 | 346.0 | 930 | AT | 345.8 | 346.0 | Buy | 453,945 | 433 | LSE | |
09:42:01 | 346.0 | 107 | AT | 345.8 | 346.0 | Buy | 453,015 | 432 | LSE | |
09:42:01 | 346.0 | 443 | AT | 345.8 | 346.0 | Buy | 452,908 | 431 | LSE | |
09:41:31 | 346.0 | 211 | AT | 345.6 | 346.0 | Buy | 452,465 | 430 | LSE | |
09:39:10 | 345.8 | 148 | AT | 345.6 | 345.8 | Buy | 452,254 | 429 | LSE | |
09:39:10 | 345.8 | 96 | AT | 345.6 | 345.8 | Buy | 452,106 | 428 | LSE | |
09:39:10 | 345.8 | 837 | AT | 345.6 | 345.8 | Buy | 452,010 | 427 | LSE | |
09:39:10 | 345.8 | 514 | AT | 345.6 | 345.8 | Buy | 451,173 | 426 | LSE | |
09:38:11 | 345.8 | 170 | AT | 345.6 | 345.8 | Buy | 450,659 | 425 | LSE | |
09:36:56 | 345.6 | 22 | AT | 345.6 | 345.8 | Sell | 450,489 | 424 | LSE | |
09:31:45 | 345.8 | 42 | AT | 345.8 | 346.4 | Sell | 450,467 | 423 | LSE | |
09:31:45 | 345.8 | 655 | AT | 345.6 | 345.8 | Buy | 450,425 | 422 | LSE | |
09:31:44 | 345.8 | 575 | AT | 345.6 | 345.8 | Buy | 449,770 | 421 | LSE | |
09:31:13 | 345.6 | 91 | AT | 345.6 | 345.8 | Sell | 449,195 | 420 | LSE | |
09:31:13 | 345.6 | 1 | AT | 345.6 | 345.8 | Sell | 449,104 | 419 | LSE | |
09:31:13 | 345.6 | 355 | AT | 345.6 | 345.8 | Sell | 449,103 | 418 | LSE | |
09:31:13 | 345.6 | 452 | AT | 345.6 | 345.8 | Sell | 448,748 | 417 | LSE | |
09:30:31 | 346.0 | 230 | AT | 345.6 | 346.0 | Buy | 448,296 | 416 | LSE | |
09:30:31 | 346.0 | 358 | AT | 345.6 | 346.0 | Buy | 448,066 | 415 | LSE | |
09:30:02 | 345.8 | 108 | AT | 345.8 | 346.6 | Sell | 447,708 | 414 | LSE | |
09:30:02 | 345.8 | 223 | AT | 345.8 | 346.6 | Sell | 447,600 | 413 | LSE | |
09:30:02 | 346.0 | 9 | AT | 345.6 | 346.0 | Buy | 447,377 | 412 | LSE | |
09:30:02 | 346.0 | 82 | AT | 345.6 | 346.0 | Buy | 447,368 | 411 | LSE | |
09:30:02 | 346.0 | 37 | AT | 345.6 | 346.0 | Buy | 447,286 | 410 | LSE | |
09:25:00 | 346.0 | 167 | AT | 345.6 | 346.0 | Buy | 447,249 | 409 | LSE | |
09:25:00 | 346.0 | 523 | AT | 345.6 | 346.0 | Buy | 447,082 | 408 | LSE | |
09:24:08 | 346.0 | 483 | AT | 345.6 | 346.0 | Buy | 446,559 | 407 | LSE | |
09:20:31 | 346.0 | 16 | AT | 345.6 | 346.0 | Buy | 446,076 | 406 | LSE | |
09:20:31 | 346.0 | 18 | AT | 345.6 | 346.0 | Buy | 446,060 | 405 | LSE | |
09:20:31 | 346.0 | 31 | AT | 345.6 | 346.0 | Buy | 446,042 | 404 | LSE | |
09:20:31 | 346.0 | 392 | AT | 345.6 | 346.0 | Buy | 446,011 | 403 | LSE | |
09:20:31 | 346.0 | 127 | AT | 345.6 | 346.0 | Buy | 445,619 | 402 | LSE | |
09:15:58 | 346.0 | 173 | AT | 345.6 | 346.0 | Buy | 445,492 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.