ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.77
      -0.56%
      US Tech 100
      18,290.40
      -1.43%
      Dow Jones
      40,684.56
      0.36%
      Brent Oil
      78.35
      -1.00%
      Bitcoin
      65,869.34
      -1.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:06 345.0 207 AT 344.8 345.0 Buy
      		567,514 651 LSE
      11:07:15 345.0 187 AT 344.8 345.0 Buy
      		567,307 650 LSE
      11:07:15 345.0 1358 AT 344.8 345.0 Buy
      		567,120 649 LSE
      11:07:10 345.0 542 AT 344.8 345.0 Buy
      		565,762 648 LSE
      11:07:10 345.0 750 AT 344.8 345.0 Buy
      		565,220 647 LSE
      11:07:10 345.0 1083 AT 344.8 345.0 Buy
      		564,470 646 LSE
      11:07:01 345.0 1894 AT 344.8 345.0 Buy
      		563,387 645 LSE
      11:07:00 345.0 1120 AT 344.8 345.0 Buy
      		561,493 644 LSE
      11:07:00 345.0 750 AT 344.8 345.0 Buy
      		560,373 643 LSE
      11:07:00 345.0 3035 AT 344.8 345.0 Buy
      		559,623 642 LSE
      11:07:00 345.0 1062 AT 344.8 345.0 Buy
      		556,588 641 LSE
      11:07:00 345.0 132 AT 344.8 345.0 Buy
      		555,526 640 LSE
      11:07:00 345.0 1925 AT 344.8 345.0 Buy
      		555,394 639 LSE
      11:07:00 345.0 2040 AT 344.8 345.0 Buy
      		553,469 638 LSE
      11:07:00 345.0 1549 AT 344.8 345.4 Sell
      		551,429 637 LSE
      11:07:00 345.0 2795 AT 344.8 345.0 Buy
      		549,880 636 LSE
      11:06:59 345.0 1302 AT 344.8 345.0 Buy
      		547,085 635 LSE
      11:06:59 345.0 1302 AT 344.8 345.0 Buy
      		545,783 634 LSE
      11:06:59 345.0 2795 AT 344.8 345.0 Buy
      		544,481 633 LSE
      11:06:59 345.0 385 AT 345.0 345.4 Sell
      		541,686 632 LSE
      11:06:59 345.0 624 AT 345.0 345.4 Sell
      		541,301 631 LSE
      11:06:59 345.0 3000 AT 345.0 345.4 Sell
      		540,677 630 LSE
      11:06:12 345.4 12 AT 345.4 345.6 Sell
      		537,677 629 LSE
      11:06:12 345.4 22 AT 345.4 345.6 Sell
      		537,665 628 LSE
      11:06:12 345.4 156 AT 345.4 345.6 Sell
      		537,643 627 LSE
      11:05:45 345.6 311 AT 345.4 345.6 Buy
      		537,487 626 LSE
      11:05:45 345.6 596 AT 345.4 345.6 Buy
      		537,176 625 LSE
      11:05:45 345.6 363 AT 345.6 346.0 Sell
      		536,580 624 LSE
      11:05:45 345.6 422 AT 345.6 346.0 Sell
      		536,217 623 LSE
      11:05:45 345.6 1012 AT 345.6 346.0 Sell
      		535,795 622 LSE
      11:05:45 345.6 889 AT 345.6 346.0 Sell
      		534,783 621 LSE
      11:05:45 345.6 251 AT 345.6 346.0 Sell
      		533,894 620 LSE
      11:05:31 346.0 44 AT 345.6 346.0 Buy
      		533,643 619 LSE
      11:05:24 345.6 93 O 345.6 346.0 Sell
      		533,599 618 LSE
      11:02:45 346.0 26 AT 345.6 346.0 Buy
      		533,506 617 LSE
      11:02:45 346.0 1535 AT 345.6 346.0 Buy
      		533,480 616 LSE
      11:01:08 346.0 156 AT 346.0 346.4 Sell
      		531,945 615 LSE
      11:01:08 346.0 23 AT 346.0 346.4 Sell
      		531,789 614 LSE
      11:01:08 346.0 48 AT 346.0 346.4 Sell
      		531,766 613 LSE
      11:01:04 346.124 227 O 346.0 346.4 Sell
      		531,718 612 LSE
      11:00:12 346.0 355 O 346.0 346.4 Sell
      		531,491 611 LSE
      10:59:31 346.4 824 AT 346.0 346.4 Buy
      		531,136 610 LSE
      10:59:31 346.4 132 AT 346.0 346.4 Buy
      		530,312 609 LSE
      10:58:56 346.2 568 AT 346.2 346.6 Sell
      		530,180 608 LSE
      10:56:42 346.6 486 AT 346.6 346.8 Sell
      		529,612 607 LSE
      10:56:42 346.6 118 AT 346.2 346.6 Buy
      		529,126 606 LSE
      10:56:41 346.4 228 AT 346.2 346.4 Buy
      		529,008 605 LSE
      10:55:04 346.2 11 O 346.2 346.4 Sell
      		528,780 604 LSE
      10:54:49 346.4 228 AT 346.2 346.4 Buy
      		528,769 603 LSE
      10:54:48 346.4 228 AT 346.2 346.4 Buy
      		528,541 602 LSE
      10:54:48 346.4 1128 AT 346.2 346.4 Buy
      		528,313 601 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock