ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.33
      -0.88%
      US Tech 100
      18,173.20
      -2.06%
      Dow Jones
      40,571.15
      0.08%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,857.14
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:14 345.4 784 AT 345.4 346.0 Sell
      		341,261 301 LSE
      07:41:10 345.6 300 O 345.6 346.4 Sell
      		340,477 300 LSE
      07:41:10 345.8 87 AT 345.6 345.8 Buy
      		340,177 299 LSE
      07:41:10 345.8 147 AT 345.6 345.8 Buy
      		340,090 298 LSE
      07:33:41 345.8 211 AT 345.4 345.8 Buy
      		339,943 297 LSE
      07:33:40 345.8 211 AT 345.4 345.8 Buy
      		339,732 296 LSE
      07:33:40 345.8 389 AT 345.4 345.8 Buy
      		339,521 295 LSE
      07:33:40 345.8 130 AT 345.4 345.8 Buy
      		339,132 294 LSE
      07:30:34 345.4 1152 AT 345.2 345.4 Buy
      		339,002 293 LSE
      07:30:34 345.4 112 AT 345.2 345.4 Buy
      		337,850 292 LSE
      07:30:24 345.5 40938 O 345.2 345.8
      		337,738 291 LSE
      07:25:12 345.4 35 O 345.4 345.8 Sell
      		296,800 290 LSE
      07:20:56 345.4 79 AT 345.4 345.8 Sell
      		296,765 289 LSE
      07:19:56 345.6 2 AT 345.4 345.6 Buy
      		296,686 288 LSE
      07:19:56 345.6 2 AT 345.4 345.6 Buy
      		296,684 287 LSE
      07:19:10 345.324 79 O 345.2 345.6 Sell
      		296,682 286 LSE
      07:18:11 345.2 4 AT 345.2 345.8 Sell
      		296,603 285 LSE
      07:16:36 345.0 155 O 345.0 345.8 Sell
      		296,599 284 LSE
      07:14:54 345.184 1000 O 345.0 345.8 Sell
      		296,444 283 LSE
      07:13:56 345.2 993 O 345.0 345.8 Sell
      		295,444 282 LSE
      07:13:08 345.4 3464 AT 345.2 345.4 Buy
      		294,451 281 LSE
      07:13:08 345.4 659 AT 345.4 346.2 Sell
      		290,987 280 LSE
      07:13:08 345.4 877 AT 345.4 346.2 Sell
      		290,328 279 LSE
      07:12:00 345.8 921 O 345.4 346.2
      		289,451 278 LSE
      07:09:52 346.0 873 O 345.6 346.2 Buy
      		288,530 277 LSE
      07:09:45 346.4 2 O 345.6 346.4 Buy
      		287,657 276 LSE
      07:08:14 346.0 2500 O 345.6 346.4
      		287,655 275 LSE
      07:07:52 345.6 1000 O 345.6 346.4 Sell
      		285,155 274 LSE
      07:07:18 346.3 3133 O 345.6 346.4 Buy
      		284,155 273 LSE
      07:07:15 346.0 53 AT 346.0 346.4 Sell
      		281,022 272 LSE
      07:06:43 346.3 1381 O 346.0 346.6
      		280,969 271 LSE
      07:03:25 346.2 584 O 346.0 346.6 Sell
      		279,588 270 LSE
      06:58:54 345.8 761 O 345.8 346.4 Sell
      		279,004 269 LSE
      06:57:13 346.4 7 O 345.8 346.4 Buy
      		278,243 268 LSE
      06:54:13 346.094 608 O 345.8 346.4 Sell
      		278,236 267 LSE
      06:53:51 346.398 2 O 345.8 346.4 Buy
      		277,628 266 LSE
      06:45:21 346.176 227 O 345.6 346.8 Sell
      		277,626 265 LSE
      06:44:42 346.164 2000 O 345.6 346.8 Sell
      		277,399 264 LSE
      06:44:05 346.152 258 O 345.6 346.8 Sell
      		275,399 263 LSE
      06:43:00 346.0 984 AT 345.6 346.0 Buy
      		275,141 262 LSE
      06:43:00 346.0 194 AT 345.6 346.0 Buy
      		274,157 261 LSE
      06:43:00 346.0 796 AT 345.6 346.0 Buy
      		273,963 260 LSE
      06:43:00 346.0 130 AT 345.6 346.0 Buy
      		273,167 259 LSE
      06:42:59 345.8 279 AT 345.4 345.8 Buy
      		273,037 258 LSE
      06:41:14 345.8 1077 AT 345.4 345.8 Buy
      		272,758 257 LSE
      06:41:08 345.8 3 O 345.4 345.8 Buy
      		271,681 256 LSE
      06:41:05 345.8 865 O 345.4 346.0 Buy
      		271,678 255 LSE
      06:38:50 345.8 9300 O 345.4 346.0 Buy
      		270,813 254 LSE
      06:38:50 345.8 2232 O 345.4 346.0 Buy
      		261,513 253 LSE
      06:38:50 345.8 2434 O 345.4 346.0 Buy
      		259,281 252 LSE
      06:38:50 345.8 1124 O 345.4 346.0 Buy
      		256,847 251 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock