ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.27
      -0.85%
      US Tech 100
      18,188.00
      -1.98%
      Dow Jones
      40,577.03
      0.09%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,054.13
      -1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:55 345.0 471 AT 345.0 345.6 Sell
      		193,637 151 LSE
      04:26:17 345.0 545 AT 344.8 345.0 Buy
      		193,166 150 LSE
      04:26:15 345.0 455 AT 345.0 345.6 Sell
      		192,621 149 LSE
      04:26:15 345.0 451 AT 345.0 345.6 Sell
      		192,166 148 LSE
      04:26:15 345.0 196 AT 345.0 345.6 Sell
      		191,715 147 LSE
      04:25:15 344.8 12 O 344.8 345.6 Sell
      		191,519 146 LSE
      04:24:55 345.0 262 AT 344.8 345.6 Sell
      		191,507 145 LSE
      04:24:55 345.0 2989 AT 344.8 345.0 Buy
      		191,245 144 LSE
      04:23:51 345.0 1224 AT 344.8 345.0 Buy
      		188,256 143 LSE
      04:23:46 345.0 100 AT 344.8 345.0 Buy
      		187,032 142 LSE
      04:23:46 345.0 4113 AT 344.8 345.0 Buy
      		186,932 141 LSE
      04:22:48 344.8 109 O 344.8 345.0 Sell
      		182,819 140 LSE
      04:22:32 345.0 200 AT 344.8 345.0 Buy
      		182,710 139 LSE
      04:22:16 345.0 2640 AT 344.8 345.0 Buy
      		182,510 138 LSE
      04:22:16 345.0 1673 AT 344.8 345.0 Buy
      		179,870 137 LSE
      04:22:08 345.0 1383 AT 344.8 345.0 Buy
      		178,197 136 LSE
      04:22:07 345.0 1668 AT 344.8 345.0 Buy
      		176,814 135 LSE
      04:22:06 345.0 1262 AT 344.8 345.0 Buy
      		175,146 134 LSE
      04:22:02 345.0 4313 AT 344.8 345.0 Buy
      		173,884 133 LSE
      04:21:43 344.8 27 O 344.8 345.0 Sell
      		169,571 132 LSE
      04:21:33 345.0 3713 AT 344.8 345.0 Buy
      		169,544 131 LSE
      04:21:07 345.0 300 AT 344.8 345.0 Buy
      		165,831 130 LSE
      04:21:07 345.0 300 AT 344.8 345.0 Buy
      		165,531 129 LSE
      04:21:07 345.0 3713 AT 344.8 345.6 Sell
      		165,231 128 LSE
      04:21:07 345.0 300 AT 344.8 345.0 Buy
      		161,518 127 LSE
      04:21:07 345.0 4013 AT 344.8 345.0 Buy
      		161,218 126 LSE
      04:21:07 345.0 4013 AT 344.8 345.0 Buy
      		157,205 125 LSE
      04:21:07 345.0 300 AT 344.8 345.0 Buy
      		153,192 124 LSE
      04:18:24 344.8 681 O 344.8 345.4 Sell
      		152,892 123 LSE
      04:15:23 345.0 1802 AT 345.0 345.4 Sell
      		152,211 122 LSE
      04:15:23 345.0 200 AT 345.0 345.4 Sell
      		150,409 121 LSE
      04:13:47 345.2 100 AT 345.2 345.6 Sell
      		150,209 120 LSE
      04:10:28 345.4 300 AT 345.2 345.4 Buy
      		150,109 119 LSE
      04:10:17 345.6 789 AT 345.6 345.8 Sell
      		149,809 118 LSE
      04:10:17 345.6 486 AT 345.6 345.8 Sell
      		149,020 117 LSE
      04:10:17 345.8 2543 AT 345.8 346.6 Sell
      		148,534 116 LSE
      04:10:17 345.8 958 AT 345.8 346.6 Sell
      		145,991 115 LSE
      04:10:17 346.0 71 AT 346.0 346.6 Sell
      		145,033 114 LSE
      04:10:17 346.0 300 AT 346.0 346.6 Sell
      		144,962 113 LSE
      04:09:04 346.21 1790 O 346.0 346.6 Sell
      		144,662 112 LSE
      04:08:01 346.204 3578 O 346.0 346.6 Sell
      		142,872 111 LSE
      04:04:46 346.0 12 O 346.0 346.6 Sell
      		139,294 110 LSE
      04:02:43 346.2 1221 AT 345.8 346.2 Buy
      		139,282 109 LSE
      04:02:43 346.2 102 AT 345.8 346.2 Buy
      		138,061 108 LSE
      04:02:43 346.2 743 AT 345.6 346.2 Buy
      		137,959 107 LSE
      04:02:43 346.2 574 AT 345.6 346.2 Buy
      		137,216 106 LSE
      03:59:31 345.6 13 O 345.6 346.2 Sell
      		136,642 105 LSE
      03:57:09 345.6 49 O 345.6 346.2 Sell
      		136,629 104 LSE
      03:55:22 346.2 50 O 345.6 346.2 Buy
      		136,580 103 LSE
      03:55:22 346.2 839 AT 346.2 346.6 Sell
      		136,530 102 LSE
      03:52:34 345.996 582 O 345.6 346.8 Sell
      		135,691 101 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock