ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.14
      -0.87%
      US Tech 100
      18,174.40
      -2.06%
      Dow Jones
      40,573.97
      0.08%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,856.41
      -1.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:16 346.0 120 AT 345.2 346.0 Buy
      		378,680 351 LSE
      09:01:07 345.6 227 AT 345.6 346.0 Sell
      		378,560 350 LSE
      09:01:01 345.724 227 O 345.6 346.0 Sell
      		378,333 349 LSE
      09:00:31 346.2 125 AT 345.6 346.2 Buy
      		378,106 348 LSE
      08:57:09 345.6 55 O 345.6 346.2 Sell
      		377,981 347 LSE
      08:55:31 346.4 168 AT 345.6 346.4 Buy
      		377,926 346 LSE
      08:55:31 346.4 99 AT 345.6 346.4 Buy
      		377,758 345 LSE
      08:55:31 346.4 345 AT 345.6 346.4 Buy
      		377,659 344 LSE
      08:49:45 346.0 8678 AT 346.0 346.6 Sell
      		377,314 343 LSE
      08:49:45 346.0 1898 AT 346.0 346.6 Sell
      		368,636 342 LSE
      08:48:33 346.0 289 AT 345.6 346.0 Buy
      		366,738 341 LSE
      08:47:55 345.6 184 O 345.6 346.0 Sell
      		366,449 340 LSE
      08:46:27 345.8 99 AT 345.4 345.8 Buy
      		366,265 339 LSE
      08:46:27 345.6 254 AT 345.4 345.6 Buy
      		366,166 338 LSE
      08:46:27 345.4 2860 AT 345.0 345.4 Buy
      		365,912 337 LSE
      08:46:27 345.4 608 AT 345.0 345.4 Buy
      		363,052 336 LSE
      08:45:31 345.4 502 AT 345.0 345.4 Buy
      		362,444 335 LSE
      08:45:31 345.4 170 AT 345.0 345.4 Buy
      		361,942 334 LSE
      08:30:11 345.0 7 O 345.0 345.4 Sell
      		361,772 333 LSE
      08:30:11 345.0 227 AT 345.0 345.4 Sell
      		361,765 332 LSE
      08:28:53 345.0 400 O 345.0 345.4 Sell
      		361,538 331 LSE
      08:27:36 345.26 1438 O 345.0 345.4 Buy
      		361,138 330 LSE
      08:25:32 345.2 1572 AT 345.0 345.2 Buy
      		359,700 329 LSE
      08:25:31 345.2 239 AT 345.0 345.2 Buy
      		358,128 328 LSE
      08:25:31 345.0 26 AT 344.8 345.0 Buy
      		357,889 327 LSE
      08:25:31 345.0 112 AT 344.8 345.0 Buy
      		357,863 326 LSE
      08:25:31 345.0 4000 AT 344.8 345.0 Buy
      		357,751 325 LSE
      08:25:31 344.8 129 AT 344.6 344.8 Buy
      		353,751 324 LSE
      08:25:31 344.8 831 AT 344.4 344.8 Buy
      		353,622 323 LSE
      08:25:00 344.8 184 AT 344.8 345.0 Sell
      		352,791 322 LSE
      08:24:06 344.924 227 O 344.8 345.2 Sell
      		352,607 321 LSE
      08:20:01 344.8 100 O 344.8 345.2 Sell
      		352,380 320 LSE
      08:15:00 344.892 900 O 344.8 345.2 Sell
      		352,280 319 LSE
      08:14:49 345.064 1438 O 344.8 345.2 Buy
      		351,380 318 LSE
      08:13:59 344.888 227 O 344.8 345.2 Sell
      		349,942 317 LSE
      08:12:57 345.2 584 AT 345.2 345.6 Sell
      		349,715 316 LSE
      08:12:57 345.4 353 AT 345.4 345.8 Sell
      		349,131 315 LSE
      08:12:57 345.4 700 AT 345.4 345.8 Sell
      		348,778 314 LSE
      08:12:57 345.4 538 AT 345.4 345.8 Sell
      		348,078 313 LSE
      08:12:57 345.4 234 AT 345.4 345.8 Sell
      		347,540 312 LSE
      08:12:57 345.4 90 AT 345.4 345.8 Sell
      		347,306 311 LSE
      08:09:34 345.4 356 AT 345.4 345.8 Sell
      		347,216 310 LSE
      08:06:03 345.524 356 O 345.4 345.8 Sell
      		346,860 309 LSE
      07:59:42 345.492 12 O 345.4 345.8 Sell
      		346,504 308 LSE
      07:57:32 345.4 5 O 345.4 345.8 Sell
      		346,492 307 LSE
      07:53:14 345.4 10 O 345.2 345.8 Sell
      		346,487 306 LSE
      07:53:14 345.4 503 AT 345.2 345.4 Buy
      		346,477 305 LSE
      07:53:14 345.4 322 AT 345.2 345.4 Buy
      		345,974 304 LSE
      07:53:14 345.4 4000 AT 345.2 345.4 Buy
      		345,652 303 LSE
      07:53:14 345.4 391 AT 345.4 346.0 Sell
      		341,652 302 LSE
      07:53:14 345.4 784 AT 345.4 346.0 Sell
      		341,261 301 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock