ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.43
      -0.55%
      US Tech 100
      18,270.69
      -1.54%
      Dow Jones
      40,690.94
      0.37%
      Brent Oil
      78.355
      -1.00%
      Bitcoin
      65,692.50
      -1.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:21 346.0 2748 AT 345.8 346.0 Buy
      		486,124 501 LSE
      10:28:21 346.0 405 AT 345.8 346.0 Buy
      		483,376 500 LSE
      10:28:21 346.0 514 AT 345.8 346.0 Buy
      		482,971 499 LSE
      10:28:21 345.8 630 AT 345.6 345.8 Buy
      		482,457 498 LSE
      10:28:21 345.8 400 AT 345.6 345.8 Buy
      		481,827 497 LSE
      10:27:35 345.6 180 O 345.6 346.0 Sell
      		481,427 496 LSE
      10:26:21 345.724 342 O 345.6 346.0 Sell
      		481,247 495 LSE
      10:25:40 345.724 326 O 345.6 346.0 Sell
      		480,905 494 LSE
      10:24:31 346.0 81 AT 345.6 346.0 Buy
      		480,579 493 LSE
      10:23:57 345.848 17 O 345.6 346.0 Buy
      		480,498 492 LSE
      10:20:53 345.8 116 AT 345.6 345.8 Buy
      		480,481 491 LSE
      10:20:53 345.8 87 AT 345.6 345.8 Buy
      		480,365 490 LSE
      10:20:53 345.8 1074 AT 345.6 345.8 Buy
      		480,278 489 LSE
      10:20:53 345.8 514 AT 345.6 345.8 Buy
      		479,204 488 LSE
      10:20:53 345.8 578 AT 345.6 345.8 Buy
      		478,690 487 LSE
      10:17:00 345.852 2 O 345.6 346.0 Buy
      		478,112 486 LSE
      10:15:45 345.6 913 O 345.6 346.0 Sell
      		478,110 485 LSE
      10:14:46 345.6 815 AT 345.6 346.2 Sell
      		477,197 484 LSE
      10:14:46 345.6 549 AT 345.6 346.2 Sell
      		476,382 483 LSE
      10:14:46 345.6 388 AT 345.6 346.2 Sell
      		475,833 482 LSE
      10:14:45 346.0 312 AT 346.0 346.4 Sell
      		475,445 481 LSE
      10:14:45 346.0 47 AT 346.0 346.4 Sell
      		475,133 480 LSE
      10:14:45 346.0 1820 AT 346.0 346.4 Sell
      		475,086 479 LSE
      10:14:45 346.0 195 AT 346.0 346.4 Sell
      		473,266 478 LSE
      10:11:33 346.0 382 AT 345.6 346.0 Buy
      		473,071 477 LSE
      10:11:33 346.0 134 AT 345.6 346.0 Buy
      		472,689 476 LSE
      10:11:33 346.0 334 AT 345.6 346.0 Buy
      		472,555 475 LSE
      10:11:33 346.0 1522 AT 345.6 346.0 Buy
      		472,221 474 LSE
      10:11:31 346.0 104 AT 345.6 346.0 Buy
      		470,699 473 LSE
      10:11:31 346.0 542 AT 345.6 346.0 Buy
      		470,595 472 LSE
      10:11:30 345.8 1072 AT 345.6 345.8 Buy
      		470,053 471 LSE
      10:11:30 345.8 570 AT 345.6 345.8 Buy
      		468,981 470 LSE
      10:11:30 345.8 2168 AT 345.6 345.8 Buy
      		468,411 469 LSE
      10:10:21 345.8 300 AT 345.8 346.0 Sell
      		466,243 468 LSE
      10:04:31 345.8 566 AT 345.4 345.8 Buy
      		465,943 467 LSE
      10:04:31 345.8 462 AT 345.4 345.8 Buy
      		465,377 466 LSE
      10:04:31 345.8 495 AT 345.4 345.8 Buy
      		464,915 465 LSE
      10:04:31 345.8 97 AT 345.4 345.8 Buy
      		464,420 464 LSE
      10:04:28 345.6 100 AT 345.6 346.0 Sell
      		464,323 463 LSE
      10:04:28 345.6 934 AT 345.6 346.0 Sell
      		464,223 462 LSE
      10:02:35 345.856 290 O 345.6 346.0 Buy
      		463,289 461 LSE
      10:01:35 345.8 170 AT 345.6 345.8 Buy
      		462,999 460 LSE
      10:01:35 345.8 400 AT 345.8 346.6 Sell
      		462,829 459 LSE
      10:01:26 346.6 59 O 345.6 346.6 Buy
      		462,429 458 LSE
      10:01:12 346.0 117 AT 345.6 346.0 Buy
      		462,370 457 LSE
      10:00:00 346.0 18 AT 345.6 346.0 Buy
      		462,253 456 LSE
      10:00:00 346.0 98 AT 345.6 346.0 Buy
      		462,235 455 LSE
      09:59:53 346.0 1372 AT 346.0 350.0 Sell
      		462,137 454 LSE
      09:59:53 346.0 309 AT 345.8 346.0 Buy
      		460,765 453 LSE
      09:59:53 346.0 212 AT 345.6 346.0 Buy
      		460,456 452 LSE
      09:59:53 346.0 654 AT 345.6 346.0 Buy
      		460,244 451 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      USOTC
      CYBF
      Cyberfort Software (CE)
      Delayed Upgrade Clock