ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,412.46
      -0.93%
      US Tech 100
      18,195.00
      -1.95%
      Dow Jones
      40,565.91
      0.06%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,000.00
      -1.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:58 346.0 173 AT 345.6 346.0 Buy
      		445,492 401 LSE
      09:15:58 346.0 514 AT 345.6 346.0 Buy
      		445,319 400 LSE
      09:15:31 345.6 519 AT 345.0 345.6 Buy
      		444,805 399 LSE
      09:14:59 345.0 94 O 345.0 345.8 Sell
      		444,286 398 LSE
      09:12:40 345.0 1181 O 345.0 345.6 Sell
      		444,192 397 LSE
      09:12:34 345.2 200 AT 345.2 345.8 Sell
      		443,011 396 LSE
      09:12:34 345.2 100 AT 345.2 345.8 Sell
      		442,811 395 LSE
      09:12:34 345.4 514 AT 345.2 345.4 Buy
      		442,711 394 LSE
      09:12:34 345.4 81 AT 345.2 345.4 Buy
      		442,197 393 LSE
      09:12:34 345.4 1256 AT 345.2 345.4 Buy
      		442,116 392 LSE
      09:12:34 345.4 693 AT 345.2 345.4 Buy
      		440,860 391 LSE
      09:12:32 345.0 3003 AT 345.0 346.0 Sell
      		440,167 390 LSE
      09:12:32 345.0 377 AT 345.0 346.0 Sell
      		437,164 389 LSE
      09:12:32 345.0 957 AT 345.0 346.0 Sell
      		436,787 388 LSE
      09:12:30 345.0 1375 AT 344.8 345.0 Buy
      		435,830 387 LSE
      09:12:30 345.0 2338 AT 344.6 345.0 Buy
      		434,455 386 LSE
      09:12:30 345.0 286 AT 344.6 346.0 Sell
      		432,117 385 LSE
      09:12:30 345.0 1204 AT 344.6 345.0 Buy
      		431,831 384 LSE
      09:12:30 345.0 2804 AT 344.6 345.0 Buy
      		430,627 383 LSE
      09:12:29 345.0 10 AT 344.6 345.0 Buy
      		427,823 382 LSE
      09:12:29 345.0 94 AT 344.6 345.0 Buy
      		427,813 381 LSE
      09:12:27 345.0 4112 AT 344.6 345.0 Buy
      		427,719 380 LSE
      09:12:27 345.0 12336 AT 344.6 346.0 Sell
      		423,607 379 LSE
      09:12:27 345.0 4112 AT 344.6 345.0 Buy
      		411,271 378 LSE
      09:12:27 345.0 10 AT 344.6 346.0 Sell
      		407,159 377 LSE
      09:12:27 345.0 4102 AT 344.6 345.0 Buy
      		407,149 376 LSE
      09:12:27 345.0 10 AT 344.6 345.0 Buy
      		403,047 375 LSE
      09:12:27 345.0 1544 AT 344.6 345.0 Buy
      		403,037 374 LSE
      09:12:27 345.0 2568 AT 344.6 345.0 Buy
      		401,493 373 LSE
      09:12:27 345.0 4112 AT 344.6 345.0 Buy
      		398,925 372 LSE
      09:12:27 345.0 395 AT 345.0 346.0 Sell
      		394,813 371 LSE
      09:12:27 345.0 426 AT 345.0 346.8 Sell
      		394,418 370 LSE
      09:12:27 345.0 956 AT 345.0 346.8 Sell
      		393,992 369 LSE
      09:12:27 345.0 293 AT 345.0 346.8 Sell
      		393,036 368 LSE
      09:12:27 345.0 1577 AT 345.0 346.8 Sell
      		392,743 367 LSE
      09:12:27 345.0 2865 AT 345.0 346.8 Sell
      		391,166 366 LSE
      09:12:27 345.2 487 AT 345.2 346.8 Sell
      		388,301 365 LSE
      09:12:27 345.2 420 AT 345.2 346.8 Sell
      		387,814 364 LSE
      09:12:27 345.2 956 AT 345.2 346.8 Sell
      		387,394 363 LSE
      09:12:27 345.4 391 AT 345.4 346.8 Sell
      		386,438 362 LSE
      09:12:27 345.4 434 AT 345.4 346.8 Sell
      		386,047 361 LSE
      09:12:27 345.4 957 AT 345.4 346.8 Sell
      		385,613 360 LSE
      09:12:27 345.6 1912 AT 345.6 346.8 Sell
      		384,656 359 LSE
      09:12:27 345.6 365 AT 345.6 346.8 Sell
      		382,744 358 LSE
      09:12:27 346.0 1568 AT 346.0 346.8 Sell
      		382,379 357 LSE
      09:08:09 346.6 1 O 345.6 346.6 Buy
      		380,811 356 LSE
      09:08:09 346.0 217 AT 346.0 346.6 Sell
      		380,810 355 LSE
      09:07:00 346.0 362 AT 346.0 346.6 Sell
      		380,593 354 LSE
      09:07:00 346.0 482 AT 346.0 346.6 Sell
      		380,231 353 LSE
      09:04:16 346.0 1069 AT 345.2 346.0 Buy
      		379,749 352 LSE
      09:04:16 346.0 120 AT 345.2 346.0 Buy
      		378,680 351 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      P117P5
      Bnp Paribas Issuance
      Delayed Upgrade Clock