ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.20
      -0.77%
      US Tech 100
      18,204.40
      -1.89%
      Dow Jones
      40,612.00
      0.18%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,890.74
      -1.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:34 345.996 582 O 345.6 346.8 Sell
      		135,691 101 LSE
      03:52:26 345.8 958 AT 345.8 346.6 Sell
      		135,109 100 LSE
      03:52:26 346.0 234 AT 345.6 346.0 Buy
      		134,151 99 LSE
      03:52:26 345.8 233 AT 345.2 345.8 Buy
      		133,917 98 LSE
      03:52:26 345.6 47 AT 345.0 345.6 Buy
      		133,684 97 LSE
      03:52:26 345.6 880 AT 345.0 345.6 Buy
      		133,637 96 LSE
      03:52:26 345.6 546 AT 345.0 345.6 Buy
      		132,757 95 LSE
      03:52:26 345.6 198 AT 345.0 345.6 Buy
      		132,211 94 LSE
      03:52:26 345.6 664 AT 345.0 345.6 Buy
      		132,013 93 LSE
      03:52:26 345.6 130 AT 345.0 345.6 Buy
      		131,349 92 LSE
      03:50:28 345.06 341 O 344.8 345.6 Sell
      		131,219 91 LSE
      03:43:49 345.0 1222 AT 344.4 345.0 Buy
      		130,878 90 LSE
      03:43:49 345.0 143 AT 344.4 345.0 Buy
      		129,656 89 LSE
      03:43:49 345.0 904 AT 344.4 345.0 Buy
      		129,513 88 LSE
      03:43:49 345.0 514 AT 344.4 345.0 Buy
      		128,609 87 LSE
      03:43:49 345.0 537 AT 344.4 345.0 Buy
      		128,095 86 LSE
      03:42:46 344.448 592 O 344.2 345.0 Sell
      		127,558 85 LSE
      03:39:59 344.44 227 O 344.2 345.0 Sell
      		126,966 84 LSE
      03:37:24 344.4 190 AT 344.4 345.0 Sell
      		126,739 83 LSE
      03:37:24 344.4 444 AT 344.4 345.0 Sell
      		126,549 82 LSE
      03:36:38 344.6 252 AT 344.6 345.0 Sell
      		126,105 81 LSE
      03:36:38 344.6 89 AT 344.6 345.0 Sell
      		125,853 80 LSE
      03:36:38 345.0 300 AT 345.0 345.6 Sell
      		125,764 79 LSE
      03:36:38 345.0 231 AT 345.0 345.6 Sell
      		125,464 78 LSE
      03:31:19 345.0 27 O 345.0 345.6 Sell
      		125,233 77 LSE
      03:28:23 344.848 437 O 344.6 345.4 Sell
      		125,206 76 LSE
      03:28:06 345.135 200 O 344.6 345.4 Buy
      		124,769 75 LSE
      03:26:29 344.8 100 AT 344.8 345.4 Sell
      		124,569 74 LSE
      03:26:29 344.8 61 AT 344.8 345.4 Sell
      		124,469 73 LSE
      03:26:14 344.8 81 O 344.8 345.4 Sell
      		124,408 72 LSE
      03:26:11 345.048 100 O 344.8 345.4 Sell
      		124,327 71 LSE
      03:19:16 345.0 4 O 345.0 346.0 Sell
      		124,227 70 LSE
      03:19:16 345.2 453 AT 345.2 346.2 Sell
      		124,223 69 LSE
      03:19:16 345.6 1077 AT 345.0 345.6 Buy
      		123,770 68 LSE
      03:19:16 345.8 1458 AT 345.0 345.8 Buy
      		122,693 67 LSE
      03:19:16 345.8 1221 AT 345.0 345.8 Buy
      		121,235 66 LSE
      03:19:16 345.6 1221 AT 344.8 345.6 Buy
      		120,014 65 LSE
      03:19:16 345.4 1221 AT 344.8 345.4 Buy
      		118,793 64 LSE
      03:19:16 345.2 240 AT 344.8 345.2 Buy
      		117,572 63 LSE
      03:19:16 345.0 19926 AT 344.8 345.2
      		117,332 62 LSE
      03:19:16 345.0 4192 AT 344.8 345.0 Buy
      		97,406 61 LSE
      03:19:05 345.0 4192 AT 344.8 345.0 Buy
      		93,214 60 LSE
      03:19:05 345.0 655 AT 344.8 345.0 Buy
      		89,022 59 LSE
      03:19:05 345.0 250 AT 344.8 345.0 Buy
      		88,367 58 LSE
      03:19:03 345.0 757 AT 344.6 345.0 Buy
      		88,117 57 LSE
      03:18:57 345.0 200 AT 344.6 345.0 Buy
      		87,360 56 LSE
      03:18:49 345.0 1276 AT 344.6 345.0 Buy
      		87,160 55 LSE
      03:17:31 345.0 574 AT 344.6 345.0 Buy
      		85,884 54 LSE
      03:17:00 345.0 240 AT 344.6 345.0 Buy
      		85,310 53 LSE
      03:17:00 345.0 240 AT 344.6 345.0 Buy
      		85,070 52 LSE
      03:17:00 345.0 1790 AT 344.6 345.0 Buy
      		84,830 51 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock