ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.46
      -0.81%
      US Tech 100
      18,181.60
      -2.02%
      Dow Jones
      40,589.21
      0.12%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,891.42
      -1.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:30 345.4 42 AT 345.4 345.8 Sell
      		228,661 201 LSE
      05:41:01 345.4 913 O 345.4 345.8 Sell
      		228,619 200 LSE
      05:39:48 345.6 262 AT 345.6 345.8 Sell
      		227,706 199 LSE
      05:39:48 345.6 51 AT 345.6 345.8 Sell
      		227,444 198 LSE
      05:39:48 345.6 550 AT 345.6 346.0 Sell
      		227,393 197 LSE
      05:39:48 345.6 17 AT 345.6 346.0 Sell
      		226,843 196 LSE
      05:39:08 346.0 369 AT 345.6 346.0 Buy
      		226,826 195 LSE
      05:38:33 346.0 95 O 345.4 346.0 Buy
      		226,457 194 LSE
      05:28:53 346.0 31 AT 346.0 346.6 Sell
      		226,362 193 LSE
      05:28:53 346.0 350 AT 346.0 346.6 Sell
      		226,331 192 LSE
      05:28:31 346.246 3077 O 346.0 346.6 Sell
      		225,981 191 LSE
      05:28:08 346.0 4 O 346.0 346.6 Sell
      		222,904 190 LSE
      05:28:07 346.0 788 O 346.0 346.6 Sell
      		222,900 189 LSE
      05:26:38 346.0 369 O 346.0 346.6 Sell
      		222,112 188 LSE
      05:24:41 346.24 200 O 346.0 346.6 Sell
      		221,743 187 LSE
      05:14:55 346.234 351 O 346.0 346.6 Sell
      		221,543 186 LSE
      05:11:44 346.0 82 O 346.0 346.6 Sell
      		221,192 185 LSE
      05:10:07 346.0 196 AT 346.0 346.6 Sell
      		221,110 184 LSE
      05:03:02 345.8 49 O 345.8 346.8 Sell
      		220,914 183 LSE
      05:02:09 346.797 6 O 345.8 346.8 Buy
      		220,865 182 LSE
      05:02:07 345.8 14 O 345.8 346.8 Sell
      		220,859 181 LSE
      05:02:06 345.8 2 O 345.8 346.8 Sell
      		220,845 180 LSE
      05:01:10 345.8 2 O 345.8 346.8 Sell
      		220,843 179 LSE
      05:00:56 346.18 267 O 345.8 346.8 Sell
      		220,841 178 LSE
      04:56:06 345.962 7000 O 345.8 346.8 Sell
      		220,574 177 LSE
      04:55:37 346.2 56 AT 346.0 346.2 Buy
      		213,574 176 LSE
      04:55:37 346.2 1800 AT 345.8 346.2 Buy
      		213,518 175 LSE
      04:53:40 346.0 1658 AT 346.0 346.4 Sell
      		211,718 174 LSE
      04:53:40 346.0 49 AT 346.0 346.6 Sell
      		210,060 173 LSE
      04:53:40 346.0 2026 AT 346.0 346.6 Sell
      		210,011 172 LSE
      04:53:36 346.6 9 O 346.0 346.6 Buy
      		207,985 171 LSE
      04:48:41 346.3 227 O 346.0 346.8 Sell
      		207,976 170 LSE
      04:46:16 346.36 334 O 346.0 347.0 Sell
      		207,749 169 LSE
      04:40:40 345.8 46 AT 345.6 345.8 Buy
      		207,415 168 LSE
      04:40:40 345.8 8 AT 345.6 345.8 Buy
      		207,369 167 LSE
      04:40:40 345.8 14 AT 345.6 345.8 Buy
      		207,361 166 LSE
      04:40:32 345.6 991 AT 345.2 345.6 Buy
      		207,347 165 LSE
      04:40:32 345.6 2430 AT 345.2 345.6 Buy
      		206,356 164 LSE
      04:39:52 345.4 839 AT 345.4 345.6 Sell
      		203,926 163 LSE
      04:32:57 345.4 473 AT 345.0 345.4 Buy
      		203,087 162 LSE
      04:32:57 345.4 20 AT 344.8 345.4 Buy
      		202,614 161 LSE
      04:29:16 345.0 3768 AT 344.8 345.0 Buy
      		202,594 160 LSE
      04:29:00 345.0 454 AT 344.8 345.0 Buy
      		198,826 159 LSE
      04:28:59 345.0 558 AT 345.0 345.6 Sell
      		198,372 158 LSE
      04:28:52 345.0 1340 AT 344.8 345.0 Buy
      		197,814 157 LSE
      04:28:52 345.0 952 AT 345.0 345.6 Sell
      		196,474 156 LSE
      04:28:52 345.0 456 AT 345.0 345.6 Sell
      		195,522 155 LSE
      04:28:52 345.0 100 AT 345.0 345.6 Sell
      		195,066 154 LSE
      04:26:55 345.0 454 AT 345.0 345.6 Sell
      		194,966 153 LSE
      04:26:55 345.0 875 AT 345.0 345.6 Sell
      		194,512 152 LSE
      04:26:55 345.0 471 AT 345.0 345.6 Sell
      		193,637 151 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      LSE
      ATN
      Aterian
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock