ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.20
      -0.77%
      US Tech 100
      18,204.40
      -1.89%
      Dow Jones
      40,612.00
      0.18%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,882.88
      -1.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:31 346.2 296 AT 346.0 346.2 Buy
      		510,604 551 LSE
      10:41:16 346.2 404 AT 346.0 346.2 Buy
      		510,308 550 LSE
      10:41:16 346.2 251 AT 346.0 346.2 Buy
      		509,904 549 LSE
      10:41:16 346.2 218 AT 346.0 346.2 Buy
      		509,653 548 LSE
      10:41:16 346.2 935 AT 346.0 346.2 Buy
      		509,435 547 LSE
      10:41:16 346.2 367 AT 346.0 346.2 Buy
      		508,500 546 LSE
      10:39:51 346.0 4 AT 346.0 346.2 Sell
      		508,133 545 LSE
      10:39:32 346.2 311 AT 345.8 346.2 Buy
      		508,129 544 LSE
      10:39:32 346.2 957 AT 345.8 346.2 Buy
      		507,818 543 LSE
      10:39:32 346.2 878 AT 345.8 346.2 Buy
      		506,861 542 LSE
      10:39:32 346.2 957 AT 345.8 346.2 Buy
      		505,983 541 LSE
      10:39:31 346.0 4 O 345.8 346.2
      		505,026 540 LSE
      10:39:31 346.0 611 AT 345.4 346.0 Buy
      		505,022 539 LSE
      10:39:31 346.0 194 AT 345.4 346.0 Buy
      		504,411 538 LSE
      10:39:31 346.0 957 AT 345.4 346.0 Buy
      		504,217 537 LSE
      10:39:31 346.0 963 AT 345.4 346.0 Buy
      		503,260 536 LSE
      10:36:55 345.6 418 AT 345.6 345.8 Sell
      		502,297 535 LSE
      10:36:55 345.8 63 AT 345.6 345.8 Buy
      		501,879 534 LSE
      10:36:55 345.6 549 AT 345.4 345.6 Buy
      		501,816 533 LSE
      10:36:55 345.6 663 AT 345.4 345.6 Buy
      		501,267 532 LSE
      10:36:50 345.6 389 AT 345.4 345.6 Buy
      		500,604 531 LSE
      10:36:50 345.6 1213 AT 345.4 345.6 Buy
      		500,215 530 LSE
      10:36:46 345.6 509 AT 345.4 345.6 Buy
      		499,002 529 LSE
      10:36:46 345.6 663 AT 345.4 345.6 Buy
      		498,493 528 LSE
      10:36:46 345.6 1218 AT 345.4 345.6 Buy
      		497,830 527 LSE
      10:36:46 345.6 619 AT 345.4 345.6 Buy
      		496,612 526 LSE
      10:36:46 345.6 487 AT 345.6 346.0 Sell
      		495,993 525 LSE
      10:36:45 345.6 46 AT 345.6 345.8 Sell
      		495,506 524 LSE
      10:36:45 345.6 153 AT 345.4 345.6 Buy
      		495,460 523 LSE
      10:36:45 345.6 399 AT 345.4 345.6 Buy
      		495,307 522 LSE
      10:36:45 345.6 957 AT 345.6 346.0 Sell
      		494,908 521 LSE
      10:36:45 345.8 458 AT 345.4 345.8 Buy
      		493,951 520 LSE
      10:36:45 345.6 511 AT 345.6 346.0 Sell
      		493,493 519 LSE
      10:36:45 345.6 957 AT 345.6 346.0 Sell
      		492,982 518 LSE
      10:36:45 345.8 294 AT 345.6 345.8 Buy
      		492,025 517 LSE
      10:36:45 345.8 406 AT 345.4 345.8 Buy
      		491,731 516 LSE
      10:36:43 345.6 580 AT 345.4 345.6 Buy
      		491,325 515 LSE
      10:36:37 345.6 500 AT 345.6 345.8 Sell
      		490,745 514 LSE
      10:36:12 345.6 5 O 345.6 346.0 Sell
      		490,245 513 LSE
      10:35:31 346.0 69 AT 345.6 346.0 Buy
      		490,240 512 LSE
      10:35:21 345.6 2 O 345.6 346.0 Sell
      		490,171 511 LSE
      10:33:55 345.6 7 O 345.6 346.0 Sell
      		490,169 510 LSE
      10:33:41 345.8 767 AT 345.6 345.8 Buy
      		490,162 509 LSE
      10:33:41 345.8 100 AT 345.8 346.0 Sell
      		489,395 508 LSE
      10:31:41 345.6 25 O 345.6 346.0 Sell
      		489,295 507 LSE
      10:30:39 345.6 913 O 345.6 346.0 Sell
      		489,270 506 LSE
      10:28:21 345.8 18 AT 345.8 346.2 Sell
      		488,357 505 LSE
      10:28:21 345.8 650 AT 345.8 346.2 Sell
      		488,339 504 LSE
      10:28:21 346.0 510 AT 345.8 346.0 Buy
      		487,689 503 LSE
      10:28:21 346.0 1055 AT 345.8 346.0 Buy
      		487,179 502 LSE
      10:28:21 346.0 2748 AT 345.8 346.0 Buy
      		486,124 501 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock