ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.91
      -0.84%
      US Tech 100
      18,196.00
      -1.94%
      Dow Jones
      40,597.39
      0.14%
      Brent Oil
      78.155
      -1.25%
      Bitcoin
      65,808.24
      -1.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:48 346.4 1128 AT 346.2 346.4 Buy
      		528,313 601 LSE
      10:54:48 346.4 270 AT 346.2 346.4 Buy
      		527,185 600 LSE
      10:54:48 346.4 289 AT 346.2 346.4 Buy
      		526,915 599 LSE
      10:53:46 346.2 81 O 346.2 346.4 Sell
      		526,626 598 LSE
      10:53:31 346.4 218 AT 346.2 346.4 Buy
      		526,545 597 LSE
      10:52:20 346.4 458 AT 346.0 346.4 Buy
      		526,327 596 LSE
      10:52:19 346.4 500 AT 346.4 346.6 Sell
      		525,869 595 LSE
      10:52:19 346.4 112 AT 346.2 346.4 Buy
      		525,369 594 LSE
      10:52:18 346.2 776 AT 346.0 346.2 Buy
      		525,257 593 LSE
      10:52:18 346.2 315 AT 346.0 346.2 Buy
      		524,481 592 LSE
      10:52:18 346.2 608 AT 346.0 346.2 Buy
      		524,166 591 LSE
      10:52:09 346.0 280 AT 346.0 346.2 Sell
      		523,558 590 LSE
      10:52:09 346.0 560 AT 346.0 346.2 Sell
      		523,278 589 LSE
      10:52:09 346.0 2 AT 346.0 346.2 Sell
      		522,718 588 LSE
      10:52:09 346.0 1620 AT 346.0 346.2 Sell
      		522,716 587 LSE
      10:52:09 346.0 411 AT 346.0 346.2 Sell
      		521,096 586 LSE
      10:51:12 346.0 310 AT 346.0 346.2 Sell
      		520,685 585 LSE
      10:50:00 346.2 9 O 346.0 346.2 Buy
      		520,375 584 LSE
      10:50:00 346.2 280 AT 346.0 346.2 Buy
      		520,366 583 LSE
      10:50:00 346.2 329 AT 346.0 346.2 Buy
      		520,086 582 LSE
      10:50:00 346.2 635 AT 346.0 346.2 Buy
      		519,757 581 LSE
      10:49:37 346.062 17 O 346.0 346.2 Sell
      		519,122 580 LSE
      10:47:56 346.062 293 O 346.0 346.2 Sell
      		519,105 579 LSE
      10:47:55 346.2 337 AT 346.0 346.2 Buy
      		518,812 578 LSE
      10:47:55 346.2 652 AT 346.0 346.2 Buy
      		518,475 577 LSE
      10:47:31 346.2 271 AT 346.0 346.2 Buy
      		517,823 576 LSE
      10:47:31 346.2 39 AT 346.0 346.2 Buy
      		517,552 575 LSE
      10:47:31 346.2 599 AT 346.0 346.2 Buy
      		517,513 574 LSE
      10:46:22 346.2 302 AT 346.0 346.2 Buy
      		516,914 573 LSE
      10:45:23 346.2 582 AT 346.0 346.2 Buy
      		516,612 572 LSE
      10:45:23 346.2 98 AT 346.0 346.2 Buy
      		516,030 571 LSE
      10:45:23 346.2 80 AT 346.0 346.2 Buy
      		515,932 570 LSE
      10:45:23 346.2 252 AT 346.0 346.2 Buy
      		515,852 569 LSE
      10:45:23 346.2 487 AT 346.0 346.2 Buy
      		515,600 568 LSE
      10:44:57 346.048 1347 O 346.0 346.2 Sell
      		515,113 567 LSE
      10:43:23 346.0 2 O 346.0 346.2 Sell
      		513,766 566 LSE
      10:43:03 346.2 723 AT 346.0 346.2 Buy
      		513,764 565 LSE
      10:43:03 346.2 20 AT 346.0 346.2 Buy
      		513,041 564 LSE
      10:43:03 346.2 44 AT 346.0 346.2 Buy
      		513,021 563 LSE
      10:43:03 346.2 142 AT 346.0 346.2 Buy
      		512,977 562 LSE
      10:43:03 346.2 118 AT 346.0 346.2 Buy
      		512,835 561 LSE
      10:43:03 346.2 392 AT 346.0 346.2 Buy
      		512,717 560 LSE
      10:42:10 346.2 172 AT 346.0 346.2 Buy
      		512,325 559 LSE
      10:42:10 346.2 158 AT 346.0 346.2 Buy
      		512,153 558 LSE
      10:42:10 346.2 396 AT 346.0 346.2 Buy
      		511,995 557 LSE
      10:41:59 346.0 355 AT 346.0 346.2 Sell
      		511,599 556 LSE
      10:41:59 346.0 4 AT 346.0 346.2 Sell
      		511,244 555 LSE
      10:41:55 346.062 359 O 346.0 346.2 Sell
      		511,240 554 LSE
      10:41:31 346.2 5 O 346.0 346.2 Buy
      		510,881 553 LSE
      10:41:31 346.2 272 AT 346.0 346.2 Buy
      		510,876 552 LSE
      10:41:31 346.2 296 AT 346.0 346.2 Buy
      		510,604 551 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock