![International Distribution Services Plc](/common/images/company/L_IDS.png)
International Distribution Services Plc (IDS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:15:58 | 346.0 | 173 | AT | 345.6 | 346.0 | Buy | 445,492 | 401 | LSE | |
09:15:58 | 346.0 | 514 | AT | 345.6 | 346.0 | Buy | 445,319 | 400 | LSE | |
09:15:31 | 345.6 | 519 | AT | 345.0 | 345.6 | Buy | 444,805 | 399 | LSE | |
09:14:59 | 345.0 | 94 | O | 345.0 | 345.8 | Sell | 444,286 | 398 | LSE | |
09:12:40 | 345.0 | 1181 | O | 345.0 | 345.6 | Sell | 444,192 | 397 | LSE | |
09:12:34 | 345.2 | 200 | AT | 345.2 | 345.8 | Sell | 443,011 | 396 | LSE | |
09:12:34 | 345.2 | 100 | AT | 345.2 | 345.8 | Sell | 442,811 | 395 | LSE | |
09:12:34 | 345.4 | 514 | AT | 345.2 | 345.4 | Buy | 442,711 | 394 | LSE | |
09:12:34 | 345.4 | 81 | AT | 345.2 | 345.4 | Buy | 442,197 | 393 | LSE | |
09:12:34 | 345.4 | 1256 | AT | 345.2 | 345.4 | Buy | 442,116 | 392 | LSE | |
09:12:34 | 345.4 | 693 | AT | 345.2 | 345.4 | Buy | 440,860 | 391 | LSE | |
09:12:32 | 345.0 | 3003 | AT | 345.0 | 346.0 | Sell | 440,167 | 390 | LSE | |
09:12:32 | 345.0 | 377 | AT | 345.0 | 346.0 | Sell | 437,164 | 389 | LSE | |
09:12:32 | 345.0 | 957 | AT | 345.0 | 346.0 | Sell | 436,787 | 388 | LSE | |
09:12:30 | 345.0 | 1375 | AT | 344.8 | 345.0 | Buy | 435,830 | 387 | LSE | |
09:12:30 | 345.0 | 2338 | AT | 344.6 | 345.0 | Buy | 434,455 | 386 | LSE | |
09:12:30 | 345.0 | 286 | AT | 344.6 | 346.0 | Sell | 432,117 | 385 | LSE | |
09:12:30 | 345.0 | 1204 | AT | 344.6 | 345.0 | Buy | 431,831 | 384 | LSE | |
09:12:30 | 345.0 | 2804 | AT | 344.6 | 345.0 | Buy | 430,627 | 383 | LSE | |
09:12:29 | 345.0 | 10 | AT | 344.6 | 345.0 | Buy | 427,823 | 382 | LSE | |
09:12:29 | 345.0 | 94 | AT | 344.6 | 345.0 | Buy | 427,813 | 381 | LSE | |
09:12:27 | 345.0 | 4112 | AT | 344.6 | 345.0 | Buy | 427,719 | 380 | LSE | |
09:12:27 | 345.0 | 12336 | AT | 344.6 | 346.0 | Sell | 423,607 | 379 | LSE | |
09:12:27 | 345.0 | 4112 | AT | 344.6 | 345.0 | Buy | 411,271 | 378 | LSE | |
09:12:27 | 345.0 | 10 | AT | 344.6 | 346.0 | Sell | 407,159 | 377 | LSE | |
09:12:27 | 345.0 | 4102 | AT | 344.6 | 345.0 | Buy | 407,149 | 376 | LSE | |
09:12:27 | 345.0 | 10 | AT | 344.6 | 345.0 | Buy | 403,047 | 375 | LSE | |
09:12:27 | 345.0 | 1544 | AT | 344.6 | 345.0 | Buy | 403,037 | 374 | LSE | |
09:12:27 | 345.0 | 2568 | AT | 344.6 | 345.0 | Buy | 401,493 | 373 | LSE | |
09:12:27 | 345.0 | 4112 | AT | 344.6 | 345.0 | Buy | 398,925 | 372 | LSE | |
09:12:27 | 345.0 | 395 | AT | 345.0 | 346.0 | Sell | 394,813 | 371 | LSE | |
09:12:27 | 345.0 | 426 | AT | 345.0 | 346.8 | Sell | 394,418 | 370 | LSE | |
09:12:27 | 345.0 | 956 | AT | 345.0 | 346.8 | Sell | 393,992 | 369 | LSE | |
09:12:27 | 345.0 | 293 | AT | 345.0 | 346.8 | Sell | 393,036 | 368 | LSE | |
09:12:27 | 345.0 | 1577 | AT | 345.0 | 346.8 | Sell | 392,743 | 367 | LSE | |
09:12:27 | 345.0 | 2865 | AT | 345.0 | 346.8 | Sell | 391,166 | 366 | LSE | |
09:12:27 | 345.2 | 487 | AT | 345.2 | 346.8 | Sell | 388,301 | 365 | LSE | |
09:12:27 | 345.2 | 420 | AT | 345.2 | 346.8 | Sell | 387,814 | 364 | LSE | |
09:12:27 | 345.2 | 956 | AT | 345.2 | 346.8 | Sell | 387,394 | 363 | LSE | |
09:12:27 | 345.4 | 391 | AT | 345.4 | 346.8 | Sell | 386,438 | 362 | LSE | |
09:12:27 | 345.4 | 434 | AT | 345.4 | 346.8 | Sell | 386,047 | 361 | LSE | |
09:12:27 | 345.4 | 957 | AT | 345.4 | 346.8 | Sell | 385,613 | 360 | LSE | |
09:12:27 | 345.6 | 1912 | AT | 345.6 | 346.8 | Sell | 384,656 | 359 | LSE | |
09:12:27 | 345.6 | 365 | AT | 345.6 | 346.8 | Sell | 382,744 | 358 | LSE | |
09:12:27 | 346.0 | 1568 | AT | 346.0 | 346.8 | Sell | 382,379 | 357 | LSE | |
09:08:09 | 346.6 | 1 | O | 345.6 | 346.6 | Buy | 380,811 | 356 | LSE | |
09:08:09 | 346.0 | 217 | AT | 346.0 | 346.6 | Sell | 380,810 | 355 | LSE | |
09:07:00 | 346.0 | 362 | AT | 346.0 | 346.6 | Sell | 380,593 | 354 | LSE | |
09:07:00 | 346.0 | 482 | AT | 346.0 | 346.6 | Sell | 380,231 | 353 | LSE | |
09:04:16 | 346.0 | 1069 | AT | 345.2 | 346.0 | Buy | 379,749 | 352 | LSE | |
09:04:16 | 346.0 | 120 | AT | 345.2 | 346.0 | Buy | 378,680 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.