![International Distribution Services Plc](/common/images/company/L_IDS.png)
International Distribution Services Plc (IDS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:04:16 | 346.0 | 120 | AT | 345.2 | 346.0 | Buy | 378,680 | 351 | LSE | |
09:01:07 | 345.6 | 227 | AT | 345.6 | 346.0 | Sell | 378,560 | 350 | LSE | |
09:01:01 | 345.724 | 227 | O | 345.6 | 346.0 | Sell | 378,333 | 349 | LSE | |
09:00:31 | 346.2 | 125 | AT | 345.6 | 346.2 | Buy | 378,106 | 348 | LSE | |
08:57:09 | 345.6 | 55 | O | 345.6 | 346.2 | Sell | 377,981 | 347 | LSE | |
08:55:31 | 346.4 | 168 | AT | 345.6 | 346.4 | Buy | 377,926 | 346 | LSE | |
08:55:31 | 346.4 | 99 | AT | 345.6 | 346.4 | Buy | 377,758 | 345 | LSE | |
08:55:31 | 346.4 | 345 | AT | 345.6 | 346.4 | Buy | 377,659 | 344 | LSE | |
08:49:45 | 346.0 | 8678 | AT | 346.0 | 346.6 | Sell | 377,314 | 343 | LSE | |
08:49:45 | 346.0 | 1898 | AT | 346.0 | 346.6 | Sell | 368,636 | 342 | LSE | |
08:48:33 | 346.0 | 289 | AT | 345.6 | 346.0 | Buy | 366,738 | 341 | LSE | |
08:47:55 | 345.6 | 184 | O | 345.6 | 346.0 | Sell | 366,449 | 340 | LSE | |
08:46:27 | 345.8 | 99 | AT | 345.4 | 345.8 | Buy | 366,265 | 339 | LSE | |
08:46:27 | 345.6 | 254 | AT | 345.4 | 345.6 | Buy | 366,166 | 338 | LSE | |
08:46:27 | 345.4 | 2860 | AT | 345.0 | 345.4 | Buy | 365,912 | 337 | LSE | |
08:46:27 | 345.4 | 608 | AT | 345.0 | 345.4 | Buy | 363,052 | 336 | LSE | |
08:45:31 | 345.4 | 502 | AT | 345.0 | 345.4 | Buy | 362,444 | 335 | LSE | |
08:45:31 | 345.4 | 170 | AT | 345.0 | 345.4 | Buy | 361,942 | 334 | LSE | |
08:30:11 | 345.0 | 7 | O | 345.0 | 345.4 | Sell | 361,772 | 333 | LSE | |
08:30:11 | 345.0 | 227 | AT | 345.0 | 345.4 | Sell | 361,765 | 332 | LSE | |
08:28:53 | 345.0 | 400 | O | 345.0 | 345.4 | Sell | 361,538 | 331 | LSE | |
08:27:36 | 345.26 | 1438 | O | 345.0 | 345.4 | Buy | 361,138 | 330 | LSE | |
08:25:32 | 345.2 | 1572 | AT | 345.0 | 345.2 | Buy | 359,700 | 329 | LSE | |
08:25:31 | 345.2 | 239 | AT | 345.0 | 345.2 | Buy | 358,128 | 328 | LSE | |
08:25:31 | 345.0 | 26 | AT | 344.8 | 345.0 | Buy | 357,889 | 327 | LSE | |
08:25:31 | 345.0 | 112 | AT | 344.8 | 345.0 | Buy | 357,863 | 326 | LSE | |
08:25:31 | 345.0 | 4000 | AT | 344.8 | 345.0 | Buy | 357,751 | 325 | LSE | |
08:25:31 | 344.8 | 129 | AT | 344.6 | 344.8 | Buy | 353,751 | 324 | LSE | |
08:25:31 | 344.8 | 831 | AT | 344.4 | 344.8 | Buy | 353,622 | 323 | LSE | |
08:25:00 | 344.8 | 184 | AT | 344.8 | 345.0 | Sell | 352,791 | 322 | LSE | |
08:24:06 | 344.924 | 227 | O | 344.8 | 345.2 | Sell | 352,607 | 321 | LSE | |
08:20:01 | 344.8 | 100 | O | 344.8 | 345.2 | Sell | 352,380 | 320 | LSE | |
08:15:00 | 344.892 | 900 | O | 344.8 | 345.2 | Sell | 352,280 | 319 | LSE | |
08:14:49 | 345.064 | 1438 | O | 344.8 | 345.2 | Buy | 351,380 | 318 | LSE | |
08:13:59 | 344.888 | 227 | O | 344.8 | 345.2 | Sell | 349,942 | 317 | LSE | |
08:12:57 | 345.2 | 584 | AT | 345.2 | 345.6 | Sell | 349,715 | 316 | LSE | |
08:12:57 | 345.4 | 353 | AT | 345.4 | 345.8 | Sell | 349,131 | 315 | LSE | |
08:12:57 | 345.4 | 700 | AT | 345.4 | 345.8 | Sell | 348,778 | 314 | LSE | |
08:12:57 | 345.4 | 538 | AT | 345.4 | 345.8 | Sell | 348,078 | 313 | LSE | |
08:12:57 | 345.4 | 234 | AT | 345.4 | 345.8 | Sell | 347,540 | 312 | LSE | |
08:12:57 | 345.4 | 90 | AT | 345.4 | 345.8 | Sell | 347,306 | 311 | LSE | |
08:09:34 | 345.4 | 356 | AT | 345.4 | 345.8 | Sell | 347,216 | 310 | LSE | |
08:06:03 | 345.524 | 356 | O | 345.4 | 345.8 | Sell | 346,860 | 309 | LSE | |
07:59:42 | 345.492 | 12 | O | 345.4 | 345.8 | Sell | 346,504 | 308 | LSE | |
07:57:32 | 345.4 | 5 | O | 345.4 | 345.8 | Sell | 346,492 | 307 | LSE | |
07:53:14 | 345.4 | 10 | O | 345.2 | 345.8 | Sell | 346,487 | 306 | LSE | |
07:53:14 | 345.4 | 503 | AT | 345.2 | 345.4 | Buy | 346,477 | 305 | LSE | |
07:53:14 | 345.4 | 322 | AT | 345.2 | 345.4 | Buy | 345,974 | 304 | LSE | |
07:53:14 | 345.4 | 4000 | AT | 345.2 | 345.4 | Buy | 345,652 | 303 | LSE | |
07:53:14 | 345.4 | 391 | AT | 345.4 | 346.0 | Sell | 341,652 | 302 | LSE | |
07:53:14 | 345.4 | 784 | AT | 345.4 | 346.0 | Sell | 341,261 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.