ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,431.88
      -0.58%
      US Tech 100
      18,278.40
      -1.50%
      Dow Jones
      40,684.70
      0.36%
      Brent Oil
      78.33
      -1.03%
      Bitcoin
      65,665.42
      -1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:53 346.0 654 AT 345.6 346.0 Buy
      		460,244 451 LSE
      09:59:31 346.0 337 AT 345.6 346.0 Buy
      		459,590 450 LSE
      09:59:31 346.0 72 AT 345.6 346.0 Buy
      		459,253 449 LSE
      09:59:31 346.0 218 AT 345.6 346.0 Buy
      		459,181 448 LSE
      09:57:19 345.724 343 O 345.6 346.0 Sell
      		458,963 447 LSE
      09:54:37 345.724 227 O 345.6 346.0 Sell
      		458,620 446 LSE
      09:53:40 345.6 33 O 345.6 346.0 Sell
      		458,393 445 LSE
      09:53:31 346.0 296 AT 345.6 346.0 Buy
      		458,360 444 LSE
      09:53:31 346.0 323 AT 345.6 346.0 Buy
      		458,064 443 LSE
      09:48:55 345.8 238 AT 345.6 345.8 Buy
      		457,741 442 LSE
      09:48:55 345.8 452 AT 345.8 346.2 Sell
      		457,503 441 LSE
      09:48:40 346.186 690 O 345.8 346.2 Buy
      		457,051 440 LSE
      09:48:32 346.0 247 AT 346.0 346.2 Sell
      		456,361 439 LSE
      09:48:32 346.0 660 AT 346.0 346.6 Sell
      		456,114 438 LSE
      09:48:32 346.0 500 AT 346.0 346.6 Sell
      		455,454 437 LSE
      09:47:31 346.6 624 AT 346.0 346.6 Buy
      		454,954 436 LSE
      09:44:52 346.2 255 AT 345.8 346.2 Buy
      		454,330 435 LSE
      09:43:01 346.0 130 AT 346.0 346.2 Sell
      		454,075 434 LSE
      09:42:01 346.0 930 AT 345.8 346.0 Buy
      		453,945 433 LSE
      09:42:01 346.0 107 AT 345.8 346.0 Buy
      		453,015 432 LSE
      09:42:01 346.0 443 AT 345.8 346.0 Buy
      		452,908 431 LSE
      09:41:31 346.0 211 AT 345.6 346.0 Buy
      		452,465 430 LSE
      09:39:10 345.8 148 AT 345.6 345.8 Buy
      		452,254 429 LSE
      09:39:10 345.8 96 AT 345.6 345.8 Buy
      		452,106 428 LSE
      09:39:10 345.8 837 AT 345.6 345.8 Buy
      		452,010 427 LSE
      09:39:10 345.8 514 AT 345.6 345.8 Buy
      		451,173 426 LSE
      09:38:11 345.8 170 AT 345.6 345.8 Buy
      		450,659 425 LSE
      09:36:56 345.6 22 AT 345.6 345.8 Sell
      		450,489 424 LSE
      09:31:45 345.8 42 AT 345.8 346.4 Sell
      		450,467 423 LSE
      09:31:45 345.8 655 AT 345.6 345.8 Buy
      		450,425 422 LSE
      09:31:44 345.8 575 AT 345.6 345.8 Buy
      		449,770 421 LSE
      09:31:13 345.6 91 AT 345.6 345.8 Sell
      		449,195 420 LSE
      09:31:13 345.6 1 AT 345.6 345.8 Sell
      		449,104 419 LSE
      09:31:13 345.6 355 AT 345.6 345.8 Sell
      		449,103 418 LSE
      09:31:13 345.6 452 AT 345.6 345.8 Sell
      		448,748 417 LSE
      09:30:31 346.0 230 AT 345.6 346.0 Buy
      		448,296 416 LSE
      09:30:31 346.0 358 AT 345.6 346.0 Buy
      		448,066 415 LSE
      09:30:02 345.8 108 AT 345.8 346.6 Sell
      		447,708 414 LSE
      09:30:02 345.8 223 AT 345.8 346.6 Sell
      		447,600 413 LSE
      09:30:02 346.0 9 AT 345.6 346.0 Buy
      		447,377 412 LSE
      09:30:02 346.0 82 AT 345.6 346.0 Buy
      		447,368 411 LSE
      09:30:02 346.0 37 AT 345.6 346.0 Buy
      		447,286 410 LSE
      09:25:00 346.0 167 AT 345.6 346.0 Buy
      		447,249 409 LSE
      09:25:00 346.0 523 AT 345.6 346.0 Buy
      		447,082 408 LSE
      09:24:08 346.0 483 AT 345.6 346.0 Buy
      		446,559 407 LSE
      09:20:31 346.0 16 AT 345.6 346.0 Buy
      		446,076 406 LSE
      09:20:31 346.0 18 AT 345.6 346.0 Buy
      		446,060 405 LSE
      09:20:31 346.0 31 AT 345.6 346.0 Buy
      		446,042 404 LSE
      09:20:31 346.0 392 AT 345.6 346.0 Buy
      		446,011 403 LSE
      09:20:31 346.0 127 AT 345.6 346.0 Buy
      		445,619 402 LSE
      09:15:58 346.0 173 AT 345.6 346.0 Buy
      		445,492 401 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock