![International Distribution Services Plc](/common/images/company/L_IDS.png)
International Distribution Services Plc (IDS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:53:14 | 345.4 | 784 | AT | 345.4 | 346.0 | Sell | 341,261 | 301 | LSE | |
07:41:10 | 345.6 | 300 | O | 345.6 | 346.4 | Sell | 340,477 | 300 | LSE | |
07:41:10 | 345.8 | 87 | AT | 345.6 | 345.8 | Buy | 340,177 | 299 | LSE | |
07:41:10 | 345.8 | 147 | AT | 345.6 | 345.8 | Buy | 340,090 | 298 | LSE | |
07:33:41 | 345.8 | 211 | AT | 345.4 | 345.8 | Buy | 339,943 | 297 | LSE | |
07:33:40 | 345.8 | 211 | AT | 345.4 | 345.8 | Buy | 339,732 | 296 | LSE | |
07:33:40 | 345.8 | 389 | AT | 345.4 | 345.8 | Buy | 339,521 | 295 | LSE | |
07:33:40 | 345.8 | 130 | AT | 345.4 | 345.8 | Buy | 339,132 | 294 | LSE | |
07:30:34 | 345.4 | 1152 | AT | 345.2 | 345.4 | Buy | 339,002 | 293 | LSE | |
07:30:34 | 345.4 | 112 | AT | 345.2 | 345.4 | Buy | 337,850 | 292 | LSE | |
07:30:24 | 345.5 | 40938 | O | 345.2 | 345.8 | 337,738 | 291 | LSE | ||
07:25:12 | 345.4 | 35 | O | 345.4 | 345.8 | Sell | 296,800 | 290 | LSE | |
07:20:56 | 345.4 | 79 | AT | 345.4 | 345.8 | Sell | 296,765 | 289 | LSE | |
07:19:56 | 345.6 | 2 | AT | 345.4 | 345.6 | Buy | 296,686 | 288 | LSE | |
07:19:56 | 345.6 | 2 | AT | 345.4 | 345.6 | Buy | 296,684 | 287 | LSE | |
07:19:10 | 345.324 | 79 | O | 345.2 | 345.6 | Sell | 296,682 | 286 | LSE | |
07:18:11 | 345.2 | 4 | AT | 345.2 | 345.8 | Sell | 296,603 | 285 | LSE | |
07:16:36 | 345.0 | 155 | O | 345.0 | 345.8 | Sell | 296,599 | 284 | LSE | |
07:14:54 | 345.184 | 1000 | O | 345.0 | 345.8 | Sell | 296,444 | 283 | LSE | |
07:13:56 | 345.2 | 993 | O | 345.0 | 345.8 | Sell | 295,444 | 282 | LSE | |
07:13:08 | 345.4 | 3464 | AT | 345.2 | 345.4 | Buy | 294,451 | 281 | LSE | |
07:13:08 | 345.4 | 659 | AT | 345.4 | 346.2 | Sell | 290,987 | 280 | LSE | |
07:13:08 | 345.4 | 877 | AT | 345.4 | 346.2 | Sell | 290,328 | 279 | LSE | |
07:12:00 | 345.8 | 921 | O | 345.4 | 346.2 | 289,451 | 278 | LSE | ||
07:09:52 | 346.0 | 873 | O | 345.6 | 346.2 | Buy | 288,530 | 277 | LSE | |
07:09:45 | 346.4 | 2 | O | 345.6 | 346.4 | Buy | 287,657 | 276 | LSE | |
07:08:14 | 346.0 | 2500 | O | 345.6 | 346.4 | 287,655 | 275 | LSE | ||
07:07:52 | 345.6 | 1000 | O | 345.6 | 346.4 | Sell | 285,155 | 274 | LSE | |
07:07:18 | 346.3 | 3133 | O | 345.6 | 346.4 | Buy | 284,155 | 273 | LSE | |
07:07:15 | 346.0 | 53 | AT | 346.0 | 346.4 | Sell | 281,022 | 272 | LSE | |
07:06:43 | 346.3 | 1381 | O | 346.0 | 346.6 | 280,969 | 271 | LSE | ||
07:03:25 | 346.2 | 584 | O | 346.0 | 346.6 | Sell | 279,588 | 270 | LSE | |
06:58:54 | 345.8 | 761 | O | 345.8 | 346.4 | Sell | 279,004 | 269 | LSE | |
06:57:13 | 346.4 | 7 | O | 345.8 | 346.4 | Buy | 278,243 | 268 | LSE | |
06:54:13 | 346.094 | 608 | O | 345.8 | 346.4 | Sell | 278,236 | 267 | LSE | |
06:53:51 | 346.398 | 2 | O | 345.8 | 346.4 | Buy | 277,628 | 266 | LSE | |
06:45:21 | 346.176 | 227 | O | 345.6 | 346.8 | Sell | 277,626 | 265 | LSE | |
06:44:42 | 346.164 | 2000 | O | 345.6 | 346.8 | Sell | 277,399 | 264 | LSE | |
06:44:05 | 346.152 | 258 | O | 345.6 | 346.8 | Sell | 275,399 | 263 | LSE | |
06:43:00 | 346.0 | 984 | AT | 345.6 | 346.0 | Buy | 275,141 | 262 | LSE | |
06:43:00 | 346.0 | 194 | AT | 345.6 | 346.0 | Buy | 274,157 | 261 | LSE | |
06:43:00 | 346.0 | 796 | AT | 345.6 | 346.0 | Buy | 273,963 | 260 | LSE | |
06:43:00 | 346.0 | 130 | AT | 345.6 | 346.0 | Buy | 273,167 | 259 | LSE | |
06:42:59 | 345.8 | 279 | AT | 345.4 | 345.8 | Buy | 273,037 | 258 | LSE | |
06:41:14 | 345.8 | 1077 | AT | 345.4 | 345.8 | Buy | 272,758 | 257 | LSE | |
06:41:08 | 345.8 | 3 | O | 345.4 | 345.8 | Buy | 271,681 | 256 | LSE | |
06:41:05 | 345.8 | 865 | O | 345.4 | 346.0 | Buy | 271,678 | 255 | LSE | |
06:38:50 | 345.8 | 9300 | O | 345.4 | 346.0 | Buy | 270,813 | 254 | LSE | |
06:38:50 | 345.8 | 2232 | O | 345.4 | 346.0 | Buy | 261,513 | 253 | LSE | |
06:38:50 | 345.8 | 2434 | O | 345.4 | 346.0 | Buy | 259,281 | 252 | LSE | |
06:38:50 | 345.8 | 1124 | O | 345.4 | 346.0 | Buy | 256,847 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.