ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,431.56
      -0.59%
      US Tech 100
      18,289.60
      -1.44%
      Dow Jones
      40,683.26
      0.35%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      65,718.62
      -1.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:50 345.8 1124 O 345.4 346.0 Buy
      		256,847 251 LSE
      06:37:05 345.67 130 O 345.4 346.0 Sell
      		255,723 250 LSE
      06:36:21 345.664 53 O 345.4 346.0 Sell
      		255,593 249 LSE
      06:36:08 345.6 2 O 345.4 346.0 Sell
      		255,540 248 LSE
      06:35:27 346.0 1085 AT 345.6 346.0 Buy
      		255,538 247 LSE
      06:22:45 345.8 1689 AT 345.2 345.8 Buy
      		254,453 246 LSE
      06:22:25 345.6 384 AT 345.6 346.0 Sell
      		252,764 245 LSE
      06:22:25 345.6 76 AT 345.6 346.0 Sell
      		252,380 244 LSE
      06:22:25 345.6 924 AT 345.6 346.0 Sell
      		252,304 243 LSE
      06:22:25 345.6 344 AT 345.6 346.0 Sell
      		251,380 242 LSE
      06:22:25 345.6 188 AT 345.6 346.0 Sell
      		251,036 241 LSE
      06:22:25 345.6 344 AT 345.6 346.0 Sell
      		250,848 240 LSE
      06:22:25 345.6 631 AT 345.6 346.0 Sell
      		250,504 239 LSE
      06:22:25 345.6 1100 O 345.6 346.0 Sell
      		249,873 238 LSE
      06:20:30 345.772 75 O 345.6 346.0 Sell
      		248,773 237 LSE
      06:14:34 345.6 1 O 345.6 346.0 Sell
      		248,698 236 LSE
      06:06:29 345.6 6 AT 345.6 346.0 Sell
      		248,697 235 LSE
      06:03:41 346.02 454 O 345.6 346.6 Sell
      		248,691 234 LSE
      05:59:20 345.6 346 O 345.6 346.6 Sell
      		248,237 233 LSE
      05:56:10 345.6 1291 AT 345.4 345.6 Buy
      		247,891 232 LSE
      05:56:10 345.6 1120 AT 345.4 345.6 Buy
      		246,600 231 LSE
      05:54:50 345.2 1353 AT 344.8 345.2 Buy
      		245,480 230 LSE
      05:54:49 345.0 160 AT 344.6 345.0 Buy
      		244,127 229 LSE
      05:54:49 345.0 946 AT 344.6 345.0 Buy
      		243,967 228 LSE
      05:54:49 345.0 46 AT 344.6 345.0 Buy
      		243,021 227 LSE
      05:54:48 344.8 1411 AT 344.6 344.8 Buy
      		242,975 226 LSE
      05:53:45 344.6 259 AT 344.4 344.6 Buy
      		241,564 225 LSE
      05:53:45 344.6 23 AT 344.4 344.6 Buy
      		241,305 224 LSE
      05:53:45 344.6 424 AT 344.4 344.6 Buy
      		241,282 223 LSE
      05:53:45 344.6 1411 AT 344.4 344.6 Buy
      		240,858 222 LSE
      05:52:50 344.4 272 AT 344.4 344.8 Sell
      		239,447 221 LSE
      05:52:49 344.4 39 AT 344.4 344.8 Sell
      		239,175 220 LSE
      05:52:49 344.4 386 AT 344.4 344.8 Sell
      		239,136 219 LSE
      05:52:49 344.4 298 AT 344.4 344.8 Sell
      		238,750 218 LSE
      05:52:40 344.8 6 AT 344.4 344.8 Buy
      		238,452 217 LSE
      05:52:38 344.6 12 AT 344.4 344.6 Buy
      		238,446 216 LSE
      05:52:38 344.6 2399 AT 344.4 344.6 Buy
      		238,434 215 LSE
      05:51:49 344.6 600 AT 344.6 345.2 Sell
      		236,035 214 LSE
      05:51:48 344.8 251 AT 344.8 345.2 Sell
      		235,435 213 LSE
      05:51:48 344.8 940 AT 344.8 345.2 Sell
      		235,184 212 LSE
      05:51:48 344.8 516 AT 344.8 345.2 Sell
      		234,244 211 LSE
      05:46:10 345.0 305 AT 345.0 345.4 Sell
      		233,728 210 LSE
      05:46:10 345.0 200 AT 345.0 345.4 Sell
      		233,423 209 LSE
      05:46:07 345.0 641 AT 345.0 345.4 Sell
      		233,223 208 LSE
      05:46:07 345.0 298 AT 345.0 345.4 Sell
      		232,582 207 LSE
      05:46:07 345.2 1106 AT 345.2 345.4 Sell
      		232,284 206 LSE
      05:46:07 345.2 530 AT 345.2 345.4 Sell
      		231,178 205 LSE
      05:46:07 345.2 939 AT 345.2 345.4 Sell
      		230,648 204 LSE
      05:45:30 345.4 290 AT 345.4 345.6 Sell
      		229,709 203 LSE
      05:45:30 345.4 758 AT 345.4 345.8 Sell
      		229,419 202 LSE
      05:45:30 345.4 42 AT 345.4 345.8 Sell
      		228,661 201 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      LSE
      IVZ
      NYSE
      SAVE
      Spirit Airlines
      NASDAQ
      PSMI
      Delayed Upgrade Clock