Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,050,600 |
|
|||||
| News | - | ||||||
| Day High | 141.60 | Low High |
|||||
| Day Low | 140.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Wimpey Plc | TW. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.42% | 140.80 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.50 | 140.00 | 141.60 | 140.80 | 141.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,664 | 12,050,600 | 140.83p | 16,970,583p | - | 98.92 - 150.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:03 | O | 486,676 | 140.80p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Taylor Wimpey Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.99B | 3.54B | - | 3.51B | 349M | 0.10 | 14.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taylor Wimpey News
Loading Messages....
Historical TW. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.25 | 141.65 | 130.55 | 135.03 | 17,792,744 | 8.55 | 6.47% |
| 1 Month | 132.70 | 141.65 | 129.45 | 132.92 | 13,105,659 | 8.10 | 6.10% |
| 3 Months | 142.90 | 148.15 | 129.45 | 137.25 | 14,847,558 | -2.10 | -1.47% |
| 6 Months | 114.55 | 150.60 | 113.55 | 137.12 | 14,146,560 | 26.25 | 22.92% |
| 1 Year | 126.40 | 150.60 | 98.92 | 124.59 | 14,755,625 | 14.40 | 11.39% |
| 3 Years | 181.45 | 185.00 | 80.80 | 130.22 | 15,518,530 | -40.65 | -22.40% |
| 5 Years | 179.10 | 237.60 | 80.80 | 140.84 | 16,113,130 | -38.30 | -21.38% |
