ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,222.00
      -1.80%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,983.53
      -1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:14 345.0 6136 AT 345.4 346.2 Sell
      		1,341,139 720 LSE
      11:36:30 345.0 74439 O 345.4 346.2 Sell
      		1,335,003 719 LSE
      11:35:27 345.0 649 O 345.4 346.2 Sell
      		1,260,564 718 LSE
      11:35:27 345.0 3310 O 345.4 346.2 Sell
      		1,259,915 717 LSE
      11:35:27 345.0 644778 UT 345.4 346.2 Sell
      		1,256,605 716 LSE
      11:29:47 345.4 10 AT 345.4 346.2 Sell
      		611,827 715 LSE
      11:29:47 346.0 1185 AT 345.4 346.0 Buy
      		611,817 714 LSE
      11:29:47 346.0 1 AT 345.4 346.0 Buy
      		610,632 713 LSE
      11:29:26 345.8 876 AT 345.6 345.8 Buy
      		610,631 712 LSE
      11:29:06 345.6 132 AT 345.6 346.0 Sell
      		609,755 711 LSE
      11:29:06 345.6 287 AT 345.6 346.0 Sell
      		609,623 710 LSE
      11:29:06 345.6 804 AT 345.6 346.0 Sell
      		609,336 709 LSE
      11:29:06 345.6 888 AT 345.6 346.0 Sell
      		608,532 708 LSE
      11:29:06 345.6 10 AT 345.6 346.0 Sell
      		607,644 707 LSE
      11:29:06 345.6 288 AT 345.6 346.0 Sell
      		607,634 706 LSE
      11:28:31 345.8 888 AT 345.8 346.0 Sell
      		607,346 705 LSE
      11:28:26 345.8 183 AT 345.8 346.2 Sell
      		606,458 704 LSE
      11:28:26 345.8 142 AT 345.8 346.2 Sell
      		606,275 703 LSE
      11:28:21 346.0 659 AT 346.0 346.2 Sell
      		606,133 702 LSE
      11:28:21 346.0 122 AT 345.6 346.0 Buy
      		605,474 701 LSE
      11:28:21 345.6 5 AT 345.6 346.2 Sell
      		605,352 700 LSE
      11:28:21 345.6 5 AT 345.6 346.2 Sell
      		605,347 699 LSE
      11:28:21 346.0 1186 AT 345.6 346.0 Buy
      		605,342 698 LSE
      11:28:21 346.0 262 AT 345.6 346.0 Buy
      		604,156 697 LSE
      11:28:21 345.8 262 AT 345.8 346.2 Sell
      		603,894 696 LSE
      11:28:21 345.8 422 AT 345.8 346.2 Sell
      		603,632 695 LSE
      11:28:21 345.8 53 AT 345.8 346.2 Sell
      		603,210 694 LSE
      11:28:21 346.0 272 AT 345.6 346.0 Buy
      		603,157 693 LSE
      11:28:21 346.0 623 AT 345.6 346.0 Buy
      		602,885 692 LSE
      11:27:30 345.586 98 O 345.6 346.0 Sell
      		602,262 691 LSE
      11:27:18 345.6 28 AT 345.6 346.0 Sell
      		602,164 690 LSE
      11:27:18 345.6 1470 AT 345.6 346.0 Sell
      		602,136 689 LSE
      11:27:18 345.6 469 AT 345.6 346.0 Sell
      		600,666 688 LSE
      11:27:18 345.6 1189 AT 345.6 346.0 Sell
      		600,197 687 LSE
      11:27:15 345.724 227 O 345.6 346.0 Sell
      		599,008 686 LSE
      11:27:08 345.6 81 O 345.6 346.0 Sell
      		598,781 685 LSE
      11:26:21 345.6 49 O 345.6 346.0 Sell
      		598,700 684 LSE
      11:26:12 346.0 380 AT 345.6 346.0 Buy
      		598,651 683 LSE
      11:26:04 345.6 886 O 345.6 346.0 Sell
      		598,271 682 LSE
      11:25:59 346.0 113 AT 345.6 346.0 Buy
      		597,385 681 LSE
      11:25:47 345.6 269 O 345.6 346.0 Sell
      		597,272 680 LSE
      11:25:27 346.0 22 AT 345.6 346.0 Buy
      		597,003 679 LSE
      11:17:19 345.8 639 AT 345.8 346.0 Sell
      		596,981 678 LSE
      11:17:19 345.8 127 AT 345.8 346.2 Sell
      		596,342 677 LSE
      11:17:11 345.8 949 AT 345.2 345.8 Buy
      		596,215 676 LSE
      11:16:38 345.0 1820 AT 344.8 345.0 Buy
      		595,266 675 LSE
      11:16:38 345.0 1394 AT 344.8 345.0 Buy
      		593,446 674 LSE
      11:16:38 345.0 1606 AT 344.8 345.0 Buy
      		592,052 673 LSE
      11:16:38 345.0 1894 AT 344.8 345.0 Buy
      		590,446 672 LSE
      11:16:37 345.0 653 AT 344.8 345.0 Buy
      		588,552 671 LSE
      11:15:41 344.8 81 O 344.8 345.0 Sell
      		587,899 670 LSE
      11:15:31 345.0 33 AT 344.8 345.0 Buy
      		587,818 669 LSE
      11:14:56 345.0 67 AT 344.8 345.0 Buy
      		587,785 668 LSE
      11:14:51 345.0 268 AT 344.8 345.0 Buy
      		587,718 667 LSE
      11:14:37 345.0 1182 AT 344.8 345.0 Buy
      		587,450 666 LSE
      11:14:32 345.0 1126 AT 344.8 345.2
      		586,268 665 LSE
      11:14:32 345.0 1426 AT 344.8 345.0 Buy
      		585,142 664 LSE
      11:14:32 345.0 2671 AT 344.8 345.0 Buy
      		583,716 663 LSE
      11:14:31 345.0 4097 AT 344.8 345.0 Buy
      		581,045 662 LSE
      11:13:08 344.8 547 AT 344.8 345.0 Sell
      		576,948 661 LSE
      11:11:25 344.862 227 O 344.8 345.0 Sell
      		576,401 660 LSE
      11:10:52 344.862 320 O 344.8 345.0 Sell
      		576,174 659 LSE
      11:10:27 345.0 852 AT 344.8 345.0 Buy
      		575,854 658 LSE
      11:10:14 345.0 31 AT 344.8 345.0 Buy
      		575,002 657 LSE
      11:10:08 345.0 972 AT 344.8 345.0 Buy
      		574,971 656 LSE
      11:10:06 345.0 2242 AT 344.8 345.0 Buy
      		573,999 655 LSE
      11:10:06 345.0 1594 AT 344.8 345.0 Buy
      		571,757 654 LSE
      11:10:06 345.0 846 AT 344.8 345.0 Buy
      		570,163 653 LSE
      11:10:06 345.0 1803 AT 344.8 345.0 Buy
      		569,317 652 LSE
      11:10:06 345.0 207 AT 344.8 345.0 Buy
      		567,514 651 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock