ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.115
      0.70%
      Bitcoin
      66,061.72
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:29 341.6 915 O 341.6 342.2 Sell
      		116,877 51 LSE
      03:37:07 341.2 75 O 341.6 341.8 Sell
      		115,962 50 LSE
      03:36:58 341.6 821 AT 341.0 341.6 Buy
      		115,887 49 LSE
      03:36:58 341.4 345 AT 341.0 341.4 Buy
      		115,066 48 LSE
      03:36:58 341.0 130 AT 341.0 341.4 Sell
      		114,721 47 LSE
      03:36:58 341.0 28 AT 341.0 341.2 Sell
      		114,591 46 LSE
      03:36:26 341.0 913 O 341.0 341.4 Sell
      		114,563 45 LSE
      03:29:14 341.84 218 O 341.0 342.2 Buy
      		113,650 44 LSE
      03:29:04 341.384 241 O 341.0 342.2 Sell
      		113,432 43 LSE
      03:24:15 341.2 322 AT 341.2 342.8 Sell
      		113,191 42 LSE
      03:24:15 341.4 700 AT 341.4 343.0 Sell
      		112,869 41 LSE
      03:18:41 341.4 3631 O 341.4 343.0 Sell
      		112,169 40 LSE
      03:12:52 343.0 1 O 341.4 343.0 Buy
      		108,538 39 LSE
      03:11:13 342.0 1961 AT 341.2 342.0 Buy
      		108,537 38 LSE
      03:11:13 341.8 1030 AT 341.2 341.8 Buy
      		106,576 37 LSE
      03:09:24 341.56 2907 O 341.2 341.8 Buy
      		105,546 36 LSE
      03:09:21 341.6 1021 AT 340.2 341.6 Buy
      		102,639 35 LSE
      03:09:21 341.0 275 AT 341.0 341.6 Sell
      		101,618 34 LSE
      03:09:21 341.0 100 AT 341.0 341.6 Sell
      		101,343 33 LSE
      03:08:52 341.6 278 AT 341.6 341.8 Sell
      		101,243 32 LSE
      03:08:52 341.6 1190 AT 341.6 341.8 Sell
      		100,965 31 LSE
      03:08:52 341.6 468 AT 341.0 341.6 Buy
      		99,775 30 LSE
      03:08:27 340.8 1287 AT 340.8 341.8 Sell
      		99,307 29 LSE
      03:08:27 340.8 256 AT 340.8 341.8 Sell
      		98,020 28 LSE
      03:08:27 340.8 444 AT 340.8 341.8 Sell
      		97,764 27 LSE
      03:04:22 341.172 444 O 340.8 342.0 Sell
      		97,320 26 LSE
      03:03:22 340.6 1392 AT 340.6 342.0 Sell
      		96,876 25 LSE
      03:03:22 340.6 1190 AT 340.6 342.0 Sell
      		95,484 24 LSE
      03:03:22 340.6 1299 AT 340.6 342.0 Sell
      		94,294 23 LSE
      03:03:22 340.6 329 AT 340.6 342.0 Sell
      		92,995 22 LSE
      03:03:22 340.6 771 AT 340.6 342.0 Sell
      		92,666 21 LSE
      03:02:44 342.0 5942 AT 340.2 342.0 Buy
      		91,895 20 LSE
      03:02:44 342.0 1604 AT 340.2 342.0 Buy
      		85,953 19 LSE
      03:02:33 341.0 262 AT 341.0 342.0 Sell
      		84,349 18 LSE
      03:02:32 342.0 16956 AT 340.0 342.0 Buy
      		84,087 17 LSE
      03:02:32 342.0 10500 AT 340.0 342.0 Buy
      		67,131 16 LSE
      03:02:32 342.0 1500 AT 340.0 342.0 Buy
      		56,631 15 LSE
      03:02:32 342.0 22161 AT 340.0 342.0 Buy
      		55,131 14 LSE
      03:02:32 341.4 428 AT 340.0 341.4 Buy
      		32,970 13 LSE
      03:02:32 341.4 158 AT 335.4 341.4 Buy
      		32,542 12 LSE
      03:02:32 339.0 990 AT 335.2 339.0 Buy
      		32,384 11 LSE
      03:01:46 334.8 5 O 334.8 339.0 Sell
      		31,394 10 LSE
      03:01:43 334.8 5 O 334.8 339.0 Sell
      		31,389 9 LSE
      03:01:43 339.0 1 O 334.8 339.0 Buy
      		31,384 8 LSE
      03:01:43 339.0 4 O 334.8 339.0 Buy
      		31,383 7 LSE
      03:01:42 334.8 1 O 334.8 339.0 Sell
      		31,379 6 LSE
      03:01:42 334.8 3 O 334.8 339.0 Sell
      		31,378 5 LSE
      03:01:16 336.147 359 O 334.8 339.0 Sell
      		31,375 4 LSE
      03:00:11 337.724 145 O 334.6 339.0 Buy
      		31,016 3 LSE
      03:00:09 335.964 771 O 334.6 339.0 Sell
      		30,871 2 LSE
      03:00:07 335.2 30100 UT 342.0 342.6
      		30,100 1 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      LSE
      SGE
      Sage
      NYSE
      PG
      Procter and Gamble
      Delayed Upgrade Clock