ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,625.71
      -0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:00:31 342.897 3900 O 342.0 342.6 Buy
      		967,145 559 LSE
      12:00:31 343.0 3900 O 342.0 342.6 Buy
      		963,245 558 LSE
      11:54:31 341.83 70908 O 342.0 342.6 Sell
      		959,345 557 LSE
      11:35:14 341.8 522 O 342.0 342.6 Sell
      		888,437 556 LSE
      11:35:14 341.8 445593 UT 342.0 342.6 Sell
      		887,915 555 LSE
      11:30:44 342.0 2429 O 342.0 342.6 Sell
      		442,322 554 LSE
      11:29:58 342.0 35 O 342.0 342.6 Sell
      		439,893 553 LSE
      11:29:42 342.2 1000 O 342.0 342.4
      		439,858 552 LSE
      11:29:13 342.2 33 AT 342.2 342.6 Sell
      		438,858 551 LSE
      11:28:41 342.2 3941 AT 342.2 342.6 Sell
      		438,825 550 LSE
      11:28:41 342.2 709 AT 342.2 342.6 Sell
      		434,884 549 LSE
      11:28:41 342.2 346 AT 342.2 342.8 Sell
      		434,175 548 LSE
      11:24:42 342.6 875 AT 342.6 342.8 Sell
      		433,829 547 LSE
      11:24:42 342.6 833 AT 342.6 343.0 Sell
      		432,954 546 LSE
      11:24:42 342.6 1324 AT 342.6 343.0 Sell
      		432,121 545 LSE
      11:23:48 342.8 513 O 342.6 343.0
      		430,797 544 LSE
      11:21:59 342.8 51 O 342.6 343.0
      		430,284 543 LSE
      11:20:36 342.8 880 O 342.6 343.0
      		430,233 542 LSE
      11:20:14 342.6 105 O 342.6 343.0 Sell
      		429,353 541 LSE
      11:20:06 343.0 805 AT 342.8 343.0 Buy
      		429,248 540 LSE
      11:20:06 343.0 307 AT 342.8 343.0 Buy
      		428,443 539 LSE
      11:20:06 343.0 342 AT 342.8 343.0 Buy
      		428,136 538 LSE
      11:20:06 343.0 955 AT 342.8 343.0 Buy
      		427,794 537 LSE
      11:20:06 343.0 1099 AT 342.8 343.0 Buy
      		426,839 536 LSE
      11:20:06 343.0 200 AT 342.6 343.0 Buy
      		425,740 535 LSE
      11:20:06 343.0 45 O 342.6 343.0 Buy
      		425,540 534 LSE
      11:19:01 342.6 301 O 342.6 343.0 Sell
      		425,495 533 LSE
      11:18:26 343.0 75 O 342.6 343.0 Buy
      		425,194 532 LSE
      11:17:08 342.8 8 AT 342.6 342.8 Buy
      		425,119 531 LSE
      11:17:01 342.6 518 AT 342.6 342.8 Sell
      		425,111 530 LSE
      11:17:01 342.6 250 AT 342.6 343.0 Sell
      		424,593 529 LSE
      11:16:46 342.6 1310 O 342.6 343.0 Sell
      		424,343 528 LSE
      11:16:01 342.6 690 O 342.6 343.0 Sell
      		423,033 527 LSE
      11:15:25 342.6 269 O 342.6 343.0 Sell
      		422,343 526 LSE
      11:14:31 342.68 2 O 342.6 343.0 Sell
      		422,074 525 LSE
      11:13:24 342.6 65 AT 342.6 343.0 Sell
      		422,072 524 LSE
      11:11:53 342.538 110 O 342.4 343.0 Sell
      		422,007 523 LSE
      11:11:15 343.0 588 AT 342.4 343.0 Buy
      		421,897 522 LSE
      11:10:52 342.802 588 O 342.4 343.0 Buy
      		421,309 521 LSE
      11:10:42 342.52 5 O 342.4 343.0 Sell
      		420,721 520 LSE
      11:04:17 342.8 125 AT 342.4 342.8 Buy
      		420,716 519 LSE
      10:57:49 342.4 200 AT 342.4 343.0 Sell
      		420,591 518 LSE
      10:57:22 342.83 227 O 342.4 343.0 Buy
      		420,391 517 LSE
      10:56:06 342.6 1397 AT 342.2 342.6 Buy
      		420,164 516 LSE
      10:55:59 342.4 193 AT 342.0 342.4 Buy
      		418,767 515 LSE
      10:55:59 342.4 372 AT 342.0 342.4 Buy
      		418,574 514 LSE
      10:55:59 342.4 580 AT 342.0 342.4 Buy
      		418,202 513 LSE
      10:55:24 342.0 67 AT 342.0 342.4 Sell
      		417,622 512 LSE
      10:51:08 342.2 227 O 342.0 342.4
      		417,555 511 LSE
      10:48:24 342.0 44 AT 342.0 342.4 Sell
      		417,328 510 LSE
      10:47:30 342.2 340 O 342.0 342.4
      		417,284 509 LSE
      10:47:17 342.2 20 O 342.0 342.4
      		416,944 508 LSE
      10:45:19 342.2 20 O 342.0 342.4
      		416,924 507 LSE
      10:44:08 342.2 913 O 342.0 342.4
      		416,904 506 LSE
      10:41:24 342.4 686 AT 342.4 342.6 Sell
      		415,991 505 LSE
      10:41:24 342.4 572 AT 342.4 342.6 Sell
      		415,305 504 LSE
      10:41:02 342.5 295 O 342.4 342.6
      		414,733 503 LSE
      10:40:30 342.6 445 AT 342.6 342.8 Sell
      		414,438 502 LSE
      10:40:30 342.6 306 AT 342.6 343.0 Sell
      		413,993 501 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      NASDAQ
      MIDQX
      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock