ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.095
      0.67%
      Bitcoin
      66,073.66
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:16 341.76 1 O 341.6 342.4 Sell
      		132,773 101 LSE
      05:01:19 342.398 13 O 341.6 342.4 Buy
      		132,772 100 LSE
      05:01:16 341.76 12 O 341.6 342.4 Sell
      		132,759 99 LSE
      05:01:11 342.398 1 O 341.6 342.4 Buy
      		132,747 98 LSE
      05:01:10 341.76 10 O 341.6 342.4 Sell
      		132,746 97 LSE
      05:01:09 342.398 10 O 341.6 342.4 Buy
      		132,736 96 LSE
      05:00:57 341.8 800 AT 341.8 342.2 Sell
      		132,726 95 LSE
      05:00:57 342.0 42 AT 342.0 342.4 Sell
      		131,926 94 LSE
      05:00:57 342.0 9 AT 342.0 342.4 Sell
      		131,884 93 LSE
      05:00:44 342.08 3 O 342.0 342.4 Sell
      		131,875 92 LSE
      05:00:27 342.0 184 O 342.0 342.4 Sell
      		131,872 91 LSE
      04:59:39 342.0 7 O 342.0 342.4 Sell
      		131,688 90 LSE
      04:58:05 342.0 11 O 342.0 342.4 Sell
      		131,681 89 LSE
      04:57:34 342.4 55 O 342.0 342.4 Buy
      		131,670 88 LSE
      04:55:57 342.0 48 O 342.0 342.4 Sell
      		131,615 87 LSE
      04:50:12 342.0 558 O 342.0 342.4 Sell
      		131,567 86 LSE
      04:44:53 342.0 352 O 342.0 342.4 Sell
      		131,009 85 LSE
      04:44:53 342.0 348 AT 342.0 342.4 Sell
      		130,657 84 LSE
      04:44:15 342.092 1164 O 342.0 342.4 Sell
      		130,309 83 LSE
      04:42:10 342.0 22 O 342.0 342.4 Sell
      		129,145 82 LSE
      04:40:52 342.124 348 O 342.0 342.4 Sell
      		129,123 81 LSE
      04:36:04 342.2 345 AT 341.8 342.2 Buy
      		128,775 80 LSE
      04:33:25 341.878 2225 O 341.8 342.4 Sell
      		128,430 79 LSE
      04:32:37 342.0 349 AT 342.0 342.4 Sell
      		126,205 78 LSE
      04:31:30 342.248 349 O 342.0 342.4 Buy
      		125,856 77 LSE
      04:29:46 342.2 1 O 341.6 342.2 Buy
      		125,507 76 LSE
      04:29:46 341.6 293 AT 341.6 342.4 Sell
      		125,506 75 LSE
      04:27:26 341.6 74 O 341.6 342.4 Sell
      		125,213 74 LSE
      04:24:11 341.6 30 O 341.6 342.4 Sell
      		125,139 73 LSE
      04:23:59 341.848 293 O 341.6 342.4 Sell
      		125,109 72 LSE
      04:16:58 341.6 396 O 341.6 342.4 Sell
      		124,816 71 LSE
      04:11:20 342.0 161 AT 341.4 342.0 Buy
      		124,420 70 LSE
      04:11:20 341.8 200 AT 341.4 341.8 Buy
      		124,259 69 LSE
      04:09:53 341.4 3760 O 341.4 341.8 Sell
      		124,059 68 LSE
      04:06:48 341.2 344 O 341.2 342.2 Sell
      		120,299 67 LSE
      04:03:02 341.2 913 O 341.4 342.2 Sell
      		119,955 66 LSE
      04:00:27 341.2 477 O 341.2 342.2 Sell
      		119,042 65 LSE
      03:58:38 341.36 41 O 341.2 342.0 Sell
      		118,565 64 LSE
      03:58:07 341.6 2 O 341.2 341.8 Buy
      		118,524 63 LSE
      03:58:07 341.4 700 AT 341.4 341.8 Sell
      		118,522 62 LSE
      03:58:07 341.6 204 AT 341.6 342.2 Sell
      		117,822 61 LSE
      03:58:07 341.6 43 AT 341.6 342.2 Sell
      		117,618 60 LSE
      03:58:07 341.6 29 AT 341.6 342.2 Sell
      		117,575 59 LSE
      03:57:09 341.6 313 O 341.6 342.2 Sell
      		117,546 58 LSE
      03:51:26 341.6 27 O 341.6 342.2 Sell
      		117,233 57 LSE
      03:47:13 341.6 42 O 341.6 342.2 Sell
      		117,206 56 LSE
      03:46:18 341.72 18 O 341.6 342.2 Sell
      		117,164 55 LSE
      03:42:21 341.8 172 AT 341.6 341.8 Buy
      		117,146 54 LSE
      03:42:00 341.6 36 O 341.6 342.2 Sell
      		116,974 53 LSE
      03:37:43 341.6 61 O 341.6 342.2 Sell
      		116,938 52 LSE
      03:37:29 341.6 915 O 341.6 342.2 Sell
      		116,877 51 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock