ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.115
      0.70%
      Bitcoin
      66,048.60
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:28 341.4 669 AT 341.4 341.6 Sell
      		157,413 151 LSE
      06:25:28 341.4 61 AT 341.4 341.6 Sell
      		156,744 150 LSE
      06:25:28 341.4 76 AT 341.4 341.6 Sell
      		156,683 149 LSE
      06:25:28 341.6 77 AT 341.6 341.8 Sell
      		156,607 148 LSE
      06:25:28 341.6 23 AT 341.6 341.8 Sell
      		156,530 147 LSE
      06:23:01 341.6 243 AT 341.4 341.6 Buy
      		156,507 146 LSE
      06:23:01 341.6 1052 AT 341.6 342.0 Sell
      		156,264 145 LSE
      06:22:41 341.6 100 AT 341.6 342.2 Sell
      		155,212 144 LSE
      06:22:41 341.8 1592 AT 341.8 342.2 Sell
      		155,112 143 LSE
      06:22:41 342.0 968 AT 342.0 342.4 Sell
      		153,520 142 LSE
      06:22:41 342.4 546 AT 341.8 342.4 Buy
      		152,552 141 LSE
      06:22:41 342.4 210 AT 341.8 342.4 Buy
      		152,006 140 LSE
      06:22:41 342.4 1090 AT 341.8 342.4 Buy
      		151,796 139 LSE
      06:22:40 341.8 1 O 341.8 342.4 Sell
      		150,706 138 LSE
      06:11:03 341.8 130 AT 341.4 341.8 Buy
      		150,705 137 LSE
      06:10:50 341.68 1170 O 341.4 341.8 Buy
      		150,575 136 LSE
      06:10:04 341.4 2 O 341.4 341.8 Sell
      		149,405 135 LSE
      06:03:25 341.4 261 AT 341.4 342.0 Sell
      		149,403 134 LSE
      06:03:25 341.4 845 AT 341.4 342.0 Sell
      		149,142 133 LSE
      06:01:10 341.4 1868 AT 341.4 341.8 Sell
      		148,297 132 LSE
      06:01:10 341.4 938 AT 341.4 341.8 Sell
      		146,429 131 LSE
      06:01:06 341.524 711 O 341.4 341.8 Sell
      		145,491 130 LSE
      06:00:29 341.6 167 AT 341.6 341.8 Sell
      		144,780 129 LSE
      06:00:29 341.6 2752 AT 341.6 342.0 Sell
      		144,613 128 LSE
      06:00:23 341.8 908 AT 341.6 341.8 Buy
      		141,861 127 LSE
      05:59:50 341.524 227 O 341.4 341.8 Sell
      		140,953 126 LSE
      05:56:07 341.2 184 O 341.2 341.8 Sell
      		140,726 125 LSE
      05:55:50 341.474 226 O 341.2 341.8 Sell
      		140,542 124 LSE
      05:53:48 341.2 70 O 341.2 341.8 Sell
      		140,316 123 LSE
      05:53:15 341.6 450 AT 341.6 342.0 Sell
      		140,246 122 LSE
      05:53:15 341.8 480 AT 341.8 342.2 Sell
      		139,796 121 LSE
      05:53:15 341.8 900 AT 341.8 342.2 Sell
      		139,316 120 LSE
      05:52:21 342.075 94 O 341.8 342.4 Sell
      		138,416 119 LSE
      05:48:59 342.2 26 AT 341.8 342.2 Buy
      		138,322 118 LSE
      05:48:59 342.2 74 AT 341.8 342.2 Buy
      		138,296 117 LSE
      05:48:59 342.2 546 AT 341.8 342.2 Buy
      		138,222 116 LSE
      05:46:56 341.892 121 O 341.8 342.2 Sell
      		137,676 115 LSE
      05:46:23 342.0 227 AT 341.8 342.0 Buy
      		137,555 114 LSE
      05:46:19 341.924 227 O 341.8 342.2 Sell
      		137,328 113 LSE
      05:43:51 341.8 421 O 341.8 342.2 Sell
      		137,101 112 LSE
      05:43:43 341.8 77 AT 341.8 342.2 Sell
      		136,680 111 LSE
      05:38:37 341.924 77 O 341.8 342.2 Sell
      		136,603 110 LSE
      05:14:41 341.6 181 AT 341.6 342.2 Sell
      		136,526 109 LSE
      05:14:41 341.6 595 AT 341.6 342.2 Sell
      		136,345 108 LSE
      05:14:38 341.786 776 O 341.6 342.2 Sell
      		135,750 107 LSE
      05:08:06 341.8 437 AT 341.8 342.2 Sell
      		134,974 106 LSE
      05:08:06 341.8 531 AT 341.8 342.2 Sell
      		134,537 105 LSE
      05:06:58 341.875 293 O 341.6 342.2 Sell
      		134,006 104 LSE
      05:06:38 341.6 913 O 341.6 342.2 Sell
      		133,713 103 LSE
      05:04:08 342.199 27 O 341.6 342.2 Buy
      		132,800 102 LSE
      05:02:16 341.76 1 O 341.6 342.4 Sell
      		132,773 101 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock