ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.95
      0.49%
      Bitcoin
      66,104.57
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:40 341.829 16473 O 341.6 342.0 Buy
      		1,030,577 504 LSE
      12:07:27 341.829 33527 O 341.6 342.0 Buy
      		1,014,104 503 LSE
      11:35:30 341.6 2177 O 341.6 342.0 Sell
      		980,577 502 LSE
      11:35:29 341.6 500876 UT 341.6 342.0 Sell
      		978,400 501 LSE
      11:29:56 342.0 1 AT 341.4 342.0 Buy
      		477,524 500 LSE
      11:29:40 341.8 30 AT 341.6 341.8 Buy
      		477,523 499 LSE
      11:29:37 341.8 16 AT 341.6 341.8 Buy
      		477,493 498 LSE
      11:29:29 341.8 4 AT 341.6 341.8 Buy
      		477,477 497 LSE
      11:29:25 341.8 24 AT 341.6 341.8 Buy
      		477,473 496 LSE
      11:29:21 341.6 2780 AT 341.6 342.0 Sell
      		477,449 495 LSE
      11:29:21 341.6 536 AT 341.6 342.0 Sell
      		474,669 494 LSE
      11:29:19 341.6 1310 O 341.6 342.0 Sell
      		474,133 493 LSE
      11:26:29 341.8 701 AT 341.4 341.8 Buy
      		472,823 492 LSE
      11:26:29 341.8 312 AT 341.4 341.8 Buy
      		472,122 491 LSE
      11:25:16 341.4 296 AT 341.4 342.0 Sell
      		471,810 490 LSE
      11:25:16 341.4 1190 AT 341.4 342.0 Sell
      		471,514 489 LSE
      11:25:16 341.4 1376 AT 341.4 342.0 Sell
      		470,324 488 LSE
      11:25:16 341.4 580 AT 341.4 342.0 Sell
      		468,948 487 LSE
      11:25:05 341.4 2449 AT 341.4 341.8 Sell
      		468,368 486 LSE
      11:25:05 341.6 20 AT 341.6 342.0 Sell
      		465,919 485 LSE
      11:22:52 341.8 12 AT 341.8 342.0 Sell
      		465,899 484 LSE
      11:22:52 341.8 2649 AT 341.8 342.0 Sell
      		465,887 483 LSE
      11:22:48 342.0 1837 AT 341.8 342.0 Buy
      		463,238 482 LSE
      11:22:48 342.0 1057 AT 341.6 342.0 Buy
      		461,401 481 LSE
      11:22:48 342.0 1347 AT 341.6 342.0 Buy
      		460,344 480 LSE
      11:22:48 342.0 760 AT 341.6 342.0 Buy
      		458,997 479 LSE
      11:22:20 341.6 1791 AT 341.6 342.0 Sell
      		458,237 478 LSE
      11:22:20 341.6 59 AT 341.6 342.0 Sell
      		456,446 477 LSE
      11:22:20 341.6 1837 AT 341.6 342.0 Sell
      		456,387 476 LSE
      11:22:02 341.6 72 O 341.6 342.0 Sell
      		454,550 475 LSE
      11:21:24 342.0 342 AT 341.6 342.0 Buy
      		454,478 474 LSE
      11:18:11 341.6 661 AT 341.6 342.0 Sell
      		454,136 473 LSE
      11:18:09 341.8 1831 AT 341.4 341.8 Buy
      		453,475 472 LSE
      11:18:09 341.8 618 AT 341.4 341.8 Buy
      		451,644 471 LSE
      11:18:09 341.8 75 AT 341.4 341.8 Buy
      		451,026 470 LSE
      11:17:46 341.8 70 AT 341.4 341.8 Buy
      		450,951 469 LSE
      11:16:42 341.4 200 AT 341.4 341.6 Sell
      		450,881 468 LSE
      11:16:42 341.4 146 AT 341.4 341.6 Sell
      		450,681 467 LSE
      11:16:42 341.4 342 AT 341.4 341.6 Sell
      		450,535 466 LSE
      11:16:42 341.4 661 AT 341.4 341.6 Sell
      		450,193 465 LSE
      11:16:29 341.8 313 AT 341.4 341.8 Buy
      		449,532 464 LSE
      11:16:03 341.6 107 AT 341.4 341.6 Buy
      		449,219 463 LSE
      11:16:03 341.4 402 AT 341.4 341.6 Sell
      		449,112 462 LSE
      11:16:03 341.4 2251 AT 341.4 341.8 Sell
      		448,710 461 LSE
      11:16:03 341.4 41 AT 341.4 341.8 Sell
      		446,459 460 LSE
      11:16:03 341.4 38 AT 341.4 341.8 Sell
      		446,418 459 LSE
      11:16:03 341.4 400 AT 341.4 341.8 Sell
      		446,380 458 LSE
      11:15:46 341.6 2053 AT 341.6 341.8 Sell
      		445,980 457 LSE
      11:15:46 341.6 113 AT 341.6 341.8 Sell
      		443,927 456 LSE
      11:15:46 341.6 724 AT 341.6 341.8 Sell
      		443,814 455 LSE
      11:15:46 341.6 62 AT 341.6 341.8 Sell
      		443,090 454 LSE
      11:15:46 341.6 714 AT 341.6 341.8 Sell
      		443,028 453 LSE
      11:15:15 341.8 151 AT 341.8 342.0 Sell
      		442,314 452 LSE
      11:15:15 341.8 49 AT 341.8 342.2 Sell
      		442,163 451 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock