ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.145
      0.74%
      Bitcoin
      66,057.67
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:19 341.6 247 AT 341.6 342.0 Sell
      		233,347 251 LSE
      08:39:50 341.862 130 O 341.4 342.0 Buy
      		233,100 250 LSE
      08:37:24 341.724 718 O 341.6 342.0 Sell
      		232,970 249 LSE
      08:32:34 341.671 258 O 341.6 342.0 Sell
      		232,252 248 LSE
      08:31:01 341.6 655 O 341.6 342.0 Sell
      		231,994 247 LSE
      08:29:06 341.724 159 O 341.6 342.0 Sell
      		231,339 246 LSE
      08:27:48 341.908 161 O 341.6 342.0 Buy
      		231,180 245 LSE
      08:25:36 341.697 5600 O 341.6 342.0 Sell
      		231,019 244 LSE
      08:18:27 342.0 417 AT 341.4 342.0 Buy
      		225,419 243 LSE
      08:18:27 342.0 322 AT 341.4 342.0 Buy
      		225,002 242 LSE
      08:17:47 341.538 789 O 341.4 342.0 Sell
      		224,680 241 LSE
      08:11:13 341.4 60 O 341.4 342.0 Sell
      		223,891 240 LSE
      08:10:20 341.538 227 O 341.4 342.0 Sell
      		223,831 239 LSE
      08:02:26 341.4 2 O 341.4 342.0 Sell
      		223,604 238 LSE
      08:01:27 341.8 747 AT 341.8 342.0 Sell
      		223,602 237 LSE
      08:01:27 341.8 259 AT 341.4 341.8 Buy
      		222,855 236 LSE
      08:01:27 341.8 10 AT 341.4 341.8 Buy
      		222,596 235 LSE
      08:01:12 341.6 261 AT 341.6 341.8 Sell
      		222,586 234 LSE
      07:50:55 341.4 100 AT 341.4 341.8 Sell
      		222,325 233 LSE
      07:50:55 341.4 600 AT 341.4 341.8 Sell
      		222,225 232 LSE
      07:50:55 341.4 899 AT 341.4 341.8 Sell
      		221,625 231 LSE
      07:50:55 341.4 30 AT 341.4 341.8 Sell
      		220,726 230 LSE
      07:50:45 341.4 1756 AT 341.4 342.0 Sell
      		220,696 229 LSE
      07:48:50 341.586 315 O 341.4 342.0 Sell
      		218,940 228 LSE
      07:48:35 341.538 355 O 341.4 342.0 Sell
      		218,625 227 LSE
      07:48:11 341.586 527 O 341.4 342.0 Sell
      		218,270 226 LSE
      07:45:21 341.538 133 O 341.4 342.0 Sell
      		217,743 225 LSE
      07:44:17 341.586 914 O 341.4 342.0 Sell
      		217,610 224 LSE
      07:42:41 341.8 600 AT 341.8 342.0 Sell
      		216,696 223 LSE
      07:42:41 341.8 1411 AT 341.8 342.0 Sell
      		216,096 222 LSE
      07:42:41 341.8 1346 AT 341.8 342.0 Sell
      		214,685 221 LSE
      07:42:41 341.8 183 AT 341.8 342.0 Sell
      		213,339 220 LSE
      07:42:41 341.8 124 AT 341.8 342.0 Sell
      		213,156 219 LSE
      07:42:41 341.8 238 AT 341.8 342.0 Sell
      		213,032 218 LSE
      07:42:15 341.862 362 O 341.8 342.0 Sell
      		212,794 217 LSE
      07:41:41 341.8 359 AT 341.8 342.0 Sell
      		212,432 216 LSE
      07:41:26 341.8 968 AT 341.2 341.8 Buy
      		212,073 215 LSE
      07:41:26 341.8 137 AT 341.2 341.8 Buy
      		211,105 214 LSE
      07:41:26 341.8 996 AT 341.2 341.8 Buy
      		210,968 213 LSE
      07:41:26 341.8 33 AT 341.2 341.8 Buy
      		209,972 212 LSE
      07:41:08 341.386 359 O 341.2 341.8 Sell
      		209,939 211 LSE
      07:40:07 341.2 81 O 341.2 341.8 Sell
      		209,580 210 LSE
      07:37:10 341.8 1 O 341.2 341.8 Buy
      		209,499 209 LSE
      07:34:17 341.338 355 O 341.2 341.8 Sell
      		209,498 208 LSE
      07:30:52 341.2 28 O 341.2 341.8 Sell
      		209,143 207 LSE
      07:26:28 341.8 137 AT 341.2 341.8 Buy
      		209,115 206 LSE
      07:26:27 341.2 968 AT 341.2 341.8 Sell
      		208,978 205 LSE
      07:25:15 341.6 150 AT 341.6 341.8 Sell
      		208,010 204 LSE
      07:25:15 341.6 266 AT 341.6 342.0 Sell
      		207,860 203 LSE
      07:25:15 341.6 1052 AT 341.6 342.0 Sell
      		207,594 202 LSE
      07:25:15 341.6 82 AT 341.6 342.0 Sell
      		206,542 201 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock