ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.005
      0.56%
      Bitcoin
      66,082.71
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:49 341.4 147 AT 341.4 341.6 Sell
      		346,112 401 LSE
      10:53:49 341.4 343 AT 341.4 341.6 Sell
      		345,965 400 LSE
      10:53:49 341.4 672 AT 341.4 341.6 Sell
      		345,622 399 LSE
      10:53:49 341.4 1078 AT 341.4 341.6 Sell
      		344,950 398 LSE
      10:43:51 341.4 361 AT 341.4 341.8 Sell
      		343,872 397 LSE
      10:43:51 341.4 717 AT 341.4 341.8 Sell
      		343,511 396 LSE
      10:42:46 341.4 263 AT 341.4 341.8 Sell
      		342,794 395 LSE
      10:42:46 341.4 507 AT 341.4 341.8 Sell
      		342,531 394 LSE
      10:42:46 341.4 180 AT 341.4 341.6 Sell
      		342,024 393 LSE
      10:42:46 341.4 9 AT 341.4 341.6 Sell
      		341,844 392 LSE
      10:42:46 341.4 411 AT 341.4 341.8 Sell
      		341,835 391 LSE
      10:40:49 341.4 1190 AT 341.4 341.8 Sell
      		341,424 390 LSE
      10:40:49 341.4 2509 AT 341.4 341.6 Sell
      		340,234 389 LSE
      10:40:49 341.4 810 AT 341.4 341.6 Sell
      		337,725 388 LSE
      10:40:49 341.4 1887 AT 341.4 341.8 Sell
      		336,915 387 LSE
      10:40:27 341.524 184 O 341.4 341.8 Sell
      		335,028 386 LSE
      10:40:14 341.524 227 O 341.4 341.8 Sell
      		334,844 385 LSE
      10:39:40 341.6 500 AT 341.4 341.6 Buy
      		334,617 384 LSE
      10:38:22 341.6 2509 AT 341.6 342.0 Sell
      		334,117 383 LSE
      10:38:22 341.6 258 AT 341.6 342.0 Sell
      		331,608 382 LSE
      10:38:22 341.6 758 AT 341.6 342.0 Sell
      		331,350 381 LSE
      10:37:55 341.6 1297 AT 341.6 342.0 Sell
      		330,592 380 LSE
      10:37:55 341.8 743 AT 341.8 342.0 Sell
      		329,295 379 LSE
      10:37:52 341.6 148 O 341.8 342.0 Sell
      		328,552 378 LSE
      10:37:51 341.8 551 AT 341.8 342.0 Sell
      		328,404 377 LSE
      10:37:51 341.8 1229 AT 341.8 342.0 Sell
      		327,853 376 LSE
      10:37:51 341.8 115 AT 341.8 342.0 Sell
      		326,624 375 LSE
      10:37:51 341.6 107 AT 341.0 341.6 Buy
      		326,509 374 LSE
      10:37:51 341.6 1455 AT 341.6 342.0 Sell
      		326,402 373 LSE
      10:37:51 341.6 1054 AT 341.6 342.0 Sell
      		324,947 372 LSE
      10:37:51 341.6 100 AT 341.6 342.0 Sell
      		323,893 371 LSE
      10:37:51 341.6 103 AT 341.6 342.0 Sell
      		323,793 370 LSE
      10:37:51 341.6 98 AT 341.6 342.0 Sell
      		323,690 369 LSE
      10:37:51 341.6 246 AT 341.6 342.0 Sell
      		323,592 368 LSE
      10:37:51 341.6 507 AT 341.6 342.0 Sell
      		323,346 367 LSE
      10:37:51 341.8 2509 AT 341.8 342.2 Sell
      		322,839 366 LSE
      10:37:51 342.0 25000 AT 341.6 342.0 Buy
      		320,330 365 LSE
      10:37:51 341.6 227 AT 341.6 342.0 Sell
      		295,330 364 LSE
      10:37:47 341.724 227 O 341.6 342.0 Sell
      		295,103 363 LSE
      10:33:04 341.6 1195 O 341.6 342.0 Sell
      		294,876 362 LSE
      10:30:48 341.8 100 AT 341.6 341.8 Buy
      		293,681 361 LSE
      10:30:25 341.6 81 O 341.6 341.8 Sell
      		293,581 360 LSE
      10:28:23 341.6 24 O 341.6 341.8 Sell
      		293,500 359 LSE
      10:25:51 341.4 14 AT 341.4 341.8 Sell
      		293,476 358 LSE
      10:25:51 341.4 952 AT 341.4 341.8 Sell
      		293,462 357 LSE
      10:25:21 341.4 600 AT 341.4 341.8 Sell
      		292,510 356 LSE
      10:25:17 341.524 600 O 341.4 341.8 Sell
      		291,910 355 LSE
      10:24:28 341.6 1170 AT 341.4 341.6 Buy
      		291,310 354 LSE
      10:24:28 341.6 1500 AT 341.4 341.6 Buy
      		290,140 353 LSE
      10:24:28 341.6 180 AT 341.4 341.6 Buy
      		288,640 352 LSE
      10:20:27 341.6 168 AT 341.6 341.8 Sell
      		288,460 351 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock