ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.015
      0.57%
      Bitcoin
      66,079.55
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:28 341.8 355 AT 341.4 341.8 Buy
      		259,711 301 LSE
      09:45:28 341.8 334 AT 341.4 341.8 Buy
      		259,356 300 LSE
      09:41:49 341.4 376 AT 341.4 341.8 Sell
      		259,022 299 LSE
      09:41:49 341.6 53 AT 341.6 341.8 Sell
      		258,646 298 LSE
      09:41:49 341.6 89 AT 341.6 341.8 Sell
      		258,593 297 LSE
      09:41:48 341.6 299 AT 341.6 341.8 Sell
      		258,504 296 LSE
      09:41:48 341.6 900 AT 341.6 342.0 Sell
      		258,205 295 LSE
      09:41:48 341.6 2777 AT 341.6 342.0 Sell
      		257,305 294 LSE
      09:41:48 341.6 83 AT 341.6 342.0 Sell
      		254,528 293 LSE
      09:41:48 341.6 65 AT 341.6 342.0 Sell
      		254,445 292 LSE
      09:41:09 341.6 227 O 341.6 342.0 Sell
      		254,380 291 LSE
      09:39:28 341.8 330 AT 341.4 341.8 Buy
      		254,153 290 LSE
      09:39:28 341.8 100 AT 341.4 341.8 Buy
      		253,823 289 LSE
      09:39:28 341.8 212 AT 341.4 341.8 Buy
      		253,723 288 LSE
      09:39:28 341.8 283 AT 341.4 341.8 Buy
      		253,511 287 LSE
      09:36:28 341.8 473 AT 341.4 341.8 Buy
      		253,228 286 LSE
      09:35:28 341.6 891 AT 341.2 341.6 Buy
      		252,755 285 LSE
      09:35:28 341.6 77 AT 341.2 341.6 Buy
      		251,864 284 LSE
      09:26:37 341.4 242 AT 341.2 341.4 Buy
      		251,787 283 LSE
      09:25:29 341.2 140 AT 341.2 341.4 Sell
      		251,545 282 LSE
      09:25:20 341.4 240 AT 341.0 341.4 Buy
      		251,405 281 LSE
      09:25:20 341.4 82 AT 341.0 341.4 Buy
      		251,165 280 LSE
      09:18:16 341.2 289 AT 341.0 341.2 Buy
      		251,083 279 LSE
      09:18:16 341.2 382 AT 341.0 341.2 Buy
      		250,794 278 LSE
      09:18:16 341.2 839 AT 341.0 341.2 Buy
      		250,412 277 LSE
      09:18:10 341.0 2785 AT 341.0 341.2 Sell
      		249,573 276 LSE
      09:17:29 340.8 913 O 340.8 341.4 Sell
      		246,788 275 LSE
      09:17:19 340.8 49 O 340.8 341.4 Sell
      		245,875 274 LSE
      09:17:18 341.2 66 AT 341.2 341.4 Sell
      		245,826 273 LSE
      09:17:18 341.2 153 AT 341.2 341.4 Sell
      		245,760 272 LSE
      09:17:14 341.0 741 AT 341.0 341.6 Sell
      		245,607 271 LSE
      09:17:14 341.0 227 AT 341.0 341.6 Sell
      		244,866 270 LSE
      09:17:10 341.186 227 O 341.0 341.6 Sell
      		244,639 269 LSE
      09:16:33 341.43 1709 O 341.0 341.6 Buy
      		244,412 268 LSE
      09:12:57 341.0 2635 O 341.0 341.6 Sell
      		242,703 267 LSE
      09:04:53 341.0 122 O 341.0 341.6 Sell
      		240,068 266 LSE
      09:01:31 341.4 56 AT 341.4 341.8 Sell
      		239,946 265 LSE
      09:01:31 341.4 283 AT 341.4 341.8 Sell
      		239,890 264 LSE
      08:59:34 341.4 480 O 341.4 341.8 Sell
      		239,607 263 LSE
      08:54:06 341.48 30 O 341.4 341.8 Sell
      		239,127 262 LSE
      08:53:56 341.4 339 O 341.4 341.8 Sell
      		239,097 261 LSE
      08:52:57 341.492 505 O 341.4 341.8 Sell
      		238,758 260 LSE
      08:52:37 341.4 78 O 341.4 341.8 Sell
      		238,253 259 LSE
      08:50:25 341.4 1148 O 341.4 341.8 Sell
      		238,175 258 LSE
      08:47:47 341.6 57 AT 341.6 341.8 Sell
      		237,027 257 LSE
      08:47:47 341.6 2414 AT 341.6 341.8 Sell
      		236,970 256 LSE
      08:47:47 341.6 211 AT 341.6 341.8 Sell
      		234,556 255 LSE
      08:45:35 341.6 283 AT 341.6 341.8 Sell
      		234,345 254 LSE
      08:45:35 341.6 85 AT 341.6 341.8 Sell
      		234,062 253 LSE
      08:43:19 341.4 630 AT 341.4 342.0 Sell
      		233,977 252 LSE
      08:43:19 341.6 247 AT 341.6 342.0 Sell
      		233,347 251 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock