ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.93
      0.46%
      Bitcoin
      66,156.00
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:15 341.8 49 AT 341.8 342.2 Sell
      		442,163 451 LSE
      11:15:15 341.8 2951 AT 341.8 342.2 Sell
      		442,114 450 LSE
      11:15:13 342.004 8000 O 341.6 342.0 Buy
      		439,163 449 LSE
      11:15:13 342.0 52 AT 342.0 342.2 Sell
      		431,163 448 LSE
      11:15:13 342.0 10 AT 342.0 342.2 Sell
      		431,111 447 LSE
      11:15:11 342.0 2449 AT 342.0 342.4 Sell
      		431,101 446 LSE
      11:15:11 341.8 1974 AT 341.8 342.4 Sell
      		428,652 445 LSE
      11:15:11 342.0 417 AT 341.8 342.0 Buy
      		426,678 444 LSE
      11:15:11 342.0 6000 AT 341.8 342.0 Buy
      		426,261 443 LSE
      11:15:11 342.0 18583 AT 341.6 342.0 Buy
      		420,261 442 LSE
      11:15:11 342.0 851 AT 341.6 342.0 Buy
      		401,678 441 LSE
      11:15:11 342.0 1308 AT 341.6 342.0 Buy
      		400,827 440 LSE
      11:15:11 342.0 43 AT 341.6 342.0 Buy
      		399,519 439 LSE
      11:11:49 341.8 170 AT 341.6 341.8 Buy
      		399,476 438 LSE
      11:11:49 341.6 1561 AT 341.6 341.8 Sell
      		399,306 437 LSE
      11:11:49 341.6 112 AT 341.6 341.8 Sell
      		397,745 436 LSE
      11:10:30 341.802 31349 O 341.6 341.8 Buy
      		397,633 435 LSE
      11:08:29 341.6 44 AT 341.6 341.8 Sell
      		366,284 434 LSE
      11:08:29 341.6 351 AT 341.6 341.8 Sell
      		366,240 433 LSE
      11:08:29 341.6 423 AT 341.6 341.8 Sell
      		365,889 432 LSE
      11:08:09 341.6 563 AT 341.6 341.8 Sell
      		365,466 431 LSE
      11:08:09 341.6 428 AT 341.6 341.8 Sell
      		364,903 430 LSE
      11:08:09 341.6 762 AT 341.6 341.8 Sell
      		364,475 429 LSE
      11:08:09 341.6 1057 AT 341.4 341.6 Buy
      		363,713 428 LSE
      11:08:09 341.6 6 AT 341.4 341.6 Buy
      		362,656 427 LSE
      11:08:09 341.6 39 AT 341.4 341.6 Buy
      		362,650 426 LSE
      11:07:20 341.4 200 O 341.4 341.6 Sell
      		362,611 425 LSE
      11:07:10 341.446 3517 O 341.4 341.6 Sell
      		362,411 424 LSE
      11:04:22 341.4 46 AT 341.4 341.8 Sell
      		358,894 423 LSE
      11:04:22 341.4 111 AT 341.4 341.8 Sell
      		358,848 422 LSE
      11:04:22 341.4 494 AT 341.4 341.8 Sell
      		358,737 421 LSE
      11:04:22 341.4 80 AT 341.4 341.8 Sell
      		358,243 420 LSE
      11:04:22 341.4 202 AT 341.4 341.8 Sell
      		358,163 419 LSE
      11:04:22 341.4 471 AT 341.4 341.8 Sell
      		357,961 418 LSE
      11:04:22 341.4 909 AT 341.4 341.8 Sell
      		357,490 417 LSE
      11:03:15 341.4 913 O 341.4 341.8 Sell
      		356,581 416 LSE
      11:03:07 341.524 196 O 341.4 341.8 Sell
      		355,668 415 LSE
      11:02:31 341.524 227 O 341.4 341.8 Sell
      		355,472 414 LSE
      11:02:21 341.4 73 O 341.4 341.8 Sell
      		355,245 413 LSE
      10:59:20 341.6 1057 AT 341.4 341.6 Buy
      		355,172 412 LSE
      10:59:20 341.6 835 AT 341.4 341.6 Buy
      		354,115 411 LSE
      10:59:20 341.6 168 AT 341.4 341.6 Buy
      		353,280 410 LSE
      10:59:20 341.6 205 AT 341.4 341.6 Buy
      		353,112 409 LSE
      10:55:07 341.4 456 O 341.4 341.6 Sell
      		352,907 408 LSE
      10:54:36 341.4 773 O 341.4 341.6 Sell
      		352,451 407 LSE
      10:53:59 341.4 2302 AT 341.4 341.6 Sell
      		351,678 406 LSE
      10:53:51 341.4 640 AT 341.4 341.6 Sell
      		349,376 405 LSE
      10:53:51 341.4 100 AT 341.4 341.6 Sell
      		348,736 404 LSE
      10:53:49 341.4 71 AT 341.4 341.6 Sell
      		348,636 403 LSE
      10:53:49 341.4 2453 AT 341.4 341.6 Sell
      		348,565 402 LSE
      10:53:49 341.4 147 AT 341.4 341.6 Sell
      		346,112 401 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock