ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.95
      0.49%
      Bitcoin
      66,104.57
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:15 341.6 82 AT 341.6 342.0 Sell
      		206,542 201 LSE
      07:22:13 341.68 20 O 341.6 342.0 Sell
      		206,460 200 LSE
      07:22:06 341.6 135 O 341.6 342.0 Sell
      		206,440 199 LSE
      07:16:12 341.6 75 O 341.6 342.0 Sell
      		206,305 198 LSE
      07:16:12 341.6 913 O 341.6 342.0 Sell
      		206,230 197 LSE
      07:15:54 341.692 363 O 341.6 342.0 Sell
      		205,317 196 LSE
      07:13:22 341.6 179 AT 341.6 342.0 Sell
      		204,954 195 LSE
      07:13:22 341.6 48 AT 341.6 342.0 Sell
      		204,775 194 LSE
      07:06:40 341.724 227 O 341.6 342.0 Sell
      		204,727 193 LSE
      07:02:00 341.4 30 O 341.6 342.0 Sell
      		204,500 192 LSE
      07:00:43 341.2 200 O 341.2 342.0 Sell
      		204,470 191 LSE
      06:59:59 340.8 789 AT 340.8 342.0 Sell
      		204,270 190 LSE
      06:59:59 341.0 968 AT 341.0 342.0 Sell
      		203,481 189 LSE
      06:59:59 341.0 688 AT 341.0 342.0 Sell
      		202,513 188 LSE
      06:59:59 341.2 968 AT 341.2 342.0 Sell
      		201,825 187 LSE
      06:56:43 341.6 3010 AT 341.4 341.6 Buy
      		200,857 186 LSE
      06:56:43 341.6 357 AT 341.4 341.6 Buy
      		197,847 185 LSE
      06:56:37 341.6 15140 O 341.4 342.0 Sell
      		197,490 184 LSE
      06:56:29 341.8 1431 AT 341.4 341.8 Buy
      		182,350 183 LSE
      06:56:29 341.8 535 AT 341.4 341.8 Buy
      		180,919 182 LSE
      06:56:29 341.6 33 AT 341.6 341.8 Sell
      		180,384 181 LSE
      06:56:29 341.6 968 AT 341.6 341.8 Sell
      		180,351 180 LSE
      06:56:29 341.8 34 AT 341.8 342.0 Sell
      		179,383 179 LSE
      06:56:22 341.8 21 AT 341.8 342.0 Sell
      		179,349 178 LSE
      06:56:22 341.8 414 AT 341.8 342.0 Sell
      		179,328 177 LSE
      06:56:22 341.8 185 AT 341.4 341.8 Buy
      		178,914 176 LSE
      06:56:22 341.8 175 AT 341.4 341.8 Buy
      		178,729 175 LSE
      06:55:57 341.524 227 O 341.4 341.8 Sell
      		178,554 174 LSE
      06:52:54 341.4 3868 AT 341.2 341.4 Buy
      		178,327 173 LSE
      06:52:54 341.4 143 AT 341.4 341.8 Sell
      		174,459 172 LSE
      06:52:54 341.4 968 AT 341.4 341.8 Sell
      		174,316 171 LSE
      06:52:54 341.4 21 AT 341.4 341.8 Sell
      		173,348 170 LSE
      06:52:52 341.2 40 O 341.4 341.8 Sell
      		173,327 169 LSE
      06:52:51 341.4 4443 AT 341.2 341.4 Buy
      		173,287 168 LSE
      06:52:51 341.4 557 AT 341.4 341.8 Sell
      		168,844 167 LSE
      06:49:30 341.4 43 AT 341.4 341.8 Sell
      		168,287 166 LSE
      06:49:30 341.4 316 AT 341.4 341.8 Sell
      		168,244 165 LSE
      06:49:26 341.524 359 O 341.4 341.8 Sell
      		167,928 164 LSE
      06:48:59 341.4 81 O 341.4 341.8 Sell
      		167,569 163 LSE
      06:41:52 341.4 99 O 341.4 341.8 Sell
      		167,488 162 LSE
      06:35:14 341.708 4569 O 341.4 341.8 Buy
      		167,389 161 LSE
      06:34:53 341.4 2152 O 341.4 341.8 Sell
      		162,820 160 LSE
      06:32:28 341.4 214 AT 341.0 341.4 Buy
      		160,668 159 LSE
      06:32:28 341.4 79 AT 341.0 341.4 Buy
      		160,454 158 LSE
      06:32:28 341.2 2 AT 341.2 341.4 Sell
      		160,375 157 LSE
      06:32:28 341.2 294 AT 341.2 341.4 Sell
      		160,373 156 LSE
      06:32:28 341.2 23 AT 341.2 341.4 Sell
      		160,079 155 LSE
      06:31:09 341.2 913 O 341.2 341.4 Sell
      		160,056 154 LSE
      06:26:37 341.26 227 O 341.2 341.4 Sell
      		159,143 153 LSE
      06:26:05 341.324 1503 O 341.2 341.6 Sell
      		158,916 152 LSE
      06:25:28 341.4 669 AT 341.4 341.6 Sell
      		157,413 151 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock