ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.205
      0.81%
      Bitcoin
      66,032.96
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:27 341.6 168 AT 341.6 341.8 Sell
      		288,460 351 LSE
      10:19:30 341.6 100 AT 341.6 341.8 Sell
      		288,292 350 LSE
      10:19:25 341.6 802 AT 341.6 341.8 Sell
      		288,192 349 LSE
      10:19:25 341.6 1170 AT 341.6 341.8 Sell
      		287,390 348 LSE
      10:19:25 341.6 1190 AT 341.6 341.8 Sell
      		286,220 347 LSE
      10:19:25 341.6 342 AT 341.2 341.6 Buy
      		285,030 346 LSE
      10:19:25 341.6 368 AT 341.2 341.6 Buy
      		284,688 345 LSE
      10:19:25 341.6 11 AT 341.2 341.6 Buy
      		284,320 344 LSE
      10:17:45 341.2 500 O 341.2 341.6 Sell
      		284,309 343 LSE
      10:14:39 341.2 839 O 341.2 341.6 Sell
      		283,809 342 LSE
      10:13:56 341.292 90 O 341.2 341.6 Sell
      		282,970 341 LSE
      10:11:49 341.2 41 O 341.2 341.6 Sell
      		282,880 340 LSE
      10:11:12 341.2 31 AT 341.2 341.8 Sell
      		282,839 339 LSE
      10:11:12 341.2 3059 AT 341.2 341.8 Sell
      		282,808 338 LSE
      10:11:12 341.2 343 AT 341.2 341.8 Sell
      		279,749 337 LSE
      10:11:12 341.2 2072 AT 341.2 341.8 Sell
      		279,406 336 LSE
      10:11:12 341.2 211 AT 341.2 341.8 Sell
      		277,334 335 LSE
      10:11:12 341.2 77 AT 341.2 341.8 Sell
      		277,123 334 LSE
      10:09:06 341.201 1 O 341.2 341.8 Sell
      		277,046 333 LSE
      10:08:23 341.662 29 O 341.2 341.8 Buy
      		277,045 332 LSE
      10:02:43 341.0 587 O 341.2 341.8 Sell
      		277,016 331 LSE
      10:00:54 340.614 60 O 340.2 342.0 Sell
      		276,429 330 LSE
      10:00:07 341.489 2928 O 340.2 342.0 Buy
      		276,369 329 LSE
      09:58:53 340.768 3400 O 340.4 342.0 Sell
      		273,441 328 LSE
      09:56:24 341.8 19 O 341.0 341.8 Buy
      		270,041 327 LSE
      09:56:13 341.6 305 AT 341.6 341.8 Sell
      		270,022 326 LSE
      09:56:13 341.6 261 AT 341.6 342.0 Sell
      		269,717 325 LSE
      09:56:13 341.6 569 AT 341.6 342.0 Sell
      		269,456 324 LSE
      09:56:03 341.6 297 O 341.6 342.0 Sell
      		268,887 323 LSE
      09:55:21 341.4 261 AT 341.4 341.8 Sell
      		268,590 322 LSE
      09:55:21 341.2 742 AT 341.2 341.8 Sell
      		268,329 321 LSE
      09:55:21 341.4 64 AT 341.4 341.8 Sell
      		267,587 320 LSE
      09:55:21 341.4 4 AT 341.4 341.8 Sell
      		267,523 319 LSE
      09:55:20 341.6 304 AT 341.6 342.0 Sell
      		267,519 318 LSE
      09:55:20 341.6 786 AT 341.6 342.0 Sell
      		267,215 317 LSE
      09:55:20 341.6 21 AT 341.6 342.0 Sell
      		266,429 316 LSE
      09:55:20 341.8 380 AT 341.8 342.0 Sell
      		266,408 315 LSE
      09:55:20 341.8 95 AT 341.8 342.2 Sell
      		266,028 314 LSE
      09:55:20 341.8 2567 AT 341.8 342.2 Sell
      		265,933 313 LSE
      09:50:55 341.8 854 O 341.8 342.2 Sell
      		263,366 312 LSE
      09:49:03 342.0 253 AT 341.6 342.0 Buy
      		262,512 311 LSE
      09:49:03 342.0 372 AT 341.6 342.0 Buy
      		262,259 310 LSE
      09:49:03 342.0 228 AT 341.6 342.0 Buy
      		261,887 309 LSE
      09:48:57 341.8 588 AT 341.6 341.8 Buy
      		261,659 308 LSE
      09:48:57 341.8 123 AT 341.6 341.8 Buy
      		261,071 307 LSE
      09:47:47 341.8 175 AT 341.6 341.8 Buy
      		260,948 306 LSE
      09:47:47 341.8 123 AT 341.6 341.8 Buy
      		260,773 305 LSE
      09:46:53 341.8 100 AT 341.6 341.8 Buy
      		260,650 304 LSE
      09:46:53 341.8 172 AT 341.6 341.8 Buy
      		260,550 303 LSE
      09:46:28 341.8 667 AT 341.6 341.8 Buy
      		260,378 302 LSE
      09:45:28 341.8 355 AT 341.4 341.8 Buy
      		259,711 301 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock