ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.325
      0.97%
      Bitcoin
      65,639.96
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:30 342.6 306 AT 342.6 343.0 Sell
      		413,993 501 LSE
      10:40:30 342.6 884 AT 342.6 343.0 Sell
      		413,687 500 LSE
      10:40:23 343.0 1974 AT 342.6 343.0 Buy
      		412,803 499 LSE
      10:40:23 343.0 75 AT 342.4 343.0 Buy
      		410,829 498 LSE
      10:40:23 343.0 447 AT 342.4 343.0 Buy
      		410,754 497 LSE
      10:40:15 342.7 3000 O 342.4 343.0
      		410,307 496 LSE
      10:39:04 342.6 277 AT 342.2 342.6 Buy
      		407,307 495 LSE
      10:37:36 342.4 470 O 342.2 342.6
      		407,030 494 LSE
      10:36:53 342.2 4 AT 342.2 342.8 Sell
      		406,560 493 LSE
      10:36:27 342.4 354 AT 342.2 342.4 Buy
      		406,556 492 LSE
      10:36:27 342.4 332 AT 342.2 342.4 Buy
      		406,202 491 LSE
      10:36:04 342.2 1 O 342.2 342.6 Sell
      		405,870 490 LSE
      10:36:03 342.4 500 AT 342.0 342.4 Buy
      		405,869 489 LSE
      10:36:03 342.4 976 AT 342.0 342.4 Buy
      		405,369 488 LSE
      10:36:03 342.2 235 AT 342.0 342.2 Buy
      		404,393 487 LSE
      10:36:03 342.2 100 AT 342.0 342.2 Buy
      		404,158 486 LSE
      10:36:03 342.2 960 AT 342.0 342.2 Buy
      		404,058 485 LSE
      10:35:25 342.0 463 O 342.0 342.2 Sell
      		403,098 484 LSE
      10:34:24 342.0 621 AT 342.0 342.2 Sell
      		402,635 483 LSE
      10:32:07 342.0 1218 AT 342.0 342.2 Sell
      		402,014 482 LSE
      10:32:02 342.0 429 AT 341.8 342.0 Buy
      		400,796 481 LSE
      10:32:02 342.0 45 AT 341.8 342.0 Buy
      		400,367 480 LSE
      10:29:36 341.8 61 O 341.8 342.2 Sell
      		400,322 479 LSE
      10:27:39 342.0 625 O 341.8 342.2
      		400,261 478 LSE
      10:27:24 341.8 250 AT 341.8 342.2 Sell
      		399,636 477 LSE
      10:25:36 341.6 14 O 341.6 342.2 Sell
      		399,386 476 LSE
      10:23:59 341.9 227 O 341.6 342.2
      		399,372 475 LSE
      10:23:58 341.9 200 O 341.6 342.2
      		399,145 474 LSE
      10:23:29 341.9 316 O 341.6 342.2
      		398,945 473 LSE
      10:21:40 341.8 913 O 341.8 342.2 Sell
      		398,629 472 LSE
      10:21:10 341.8 183 O 341.8 342.2 Sell
      		397,716 471 LSE
      10:20:44 341.8 657 O 341.8 342.2 Sell
      		397,533 470 LSE
      10:20:31 342.0 1 O 341.8 342.2
      		396,876 469 LSE
      10:20:14 341.8 337 AT 341.8 342.4 Sell
      		396,875 468 LSE
      10:20:14 341.8 523 AT 341.8 342.4 Sell
      		396,538 467 LSE
      10:20:14 341.8 236 AT 341.8 342.4 Sell
      		396,015 466 LSE
      10:20:14 342.0 1991 AT 342.0 342.4 Sell
      		395,779 465 LSE
      10:19:24 342.0 569 AT 342.0 342.4 Sell
      		393,788 464 LSE
      10:19:20 342.264 232 O 342.0 342.4 Buy
      		393,219 463 LSE
      10:17:35 342.0 81 O 342.0 342.4 Sell
      		392,987 462 LSE
      10:16:07 342.2 63 AT 341.8 342.2 Buy
      		392,906 461 LSE
      10:16:07 342.2 290 AT 341.8 342.2 Buy
      		392,843 460 LSE
      10:09:24 341.8 568 AT 341.8 342.2 Sell
      		392,553 459 LSE
      10:08:30 342.0 100 AT 342.0 342.2 Sell
      		391,985 458 LSE
      10:07:34 342.0 800 O 341.8 342.2
      		391,885 457 LSE
      10:05:50 342.199 7 O 341.8 342.2 Buy
      		391,085 456 LSE
      10:05:47 342.2 211 O 341.8 342.2 Buy
      		391,078 455 LSE
      10:05:47 341.8 1 AT 341.8 342.2 Sell
      		390,867 454 LSE
      10:04:51 341.8 23 AT 341.6 341.8 Buy
      		390,866 453 LSE
      10:04:48 341.6 55 O 341.6 341.8 Sell
      		390,843 452 LSE
      10:03:29 341.8 23 AT 341.4 341.8 Buy
      		390,788 451 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock