![Jpmorgan Chase & Co](/common/images/company/L_0Q1F.png)
JPMorgan Chase & Co on Friday reported improved second-quarter earnings, helped by a bounce in its investment bank of ...
US banking regulators said Friday that they had identified weaknesses in the bankruptcy plans of half of America's la ...
JPMorgan Chase & Co on Friday reported a rise in first-quarter earnings, but it lifted its expense outlook, hurting t ...
JPMorgan Chase & Co on Friday said it rounded off 2023 with a "solid" fourth-quarter, though profit declined as it fo ...
Chase UK could start becoming profitable as soon as next year, as the bank is striving to be a "major player" in Brit ...
JPMorgan Chase & Co on Friday reported third-quarter revenue growth, nudged up guidance, but cautioned on tricky econ ...
US carmaker General Motors Co said Wednesday it entered into a new 364-day revolving credit agreement with JPMorgan ...
JPMorgan Chase & Co on Friday said profit and revenue climbed in its second-quarter, and the bank hailed its strong c ...
JPMorgan Chase agreed to pay USD290 million to settle a class action lawsuit brought by victims of Jeffrey Epstein's ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.2 | 1.99477558775 | 210.55 | 212.3 | 209.2 | 74946 | 210.72971812 | DE |
4 | 15.05 | 7.53630445669 | 199.7 | 216 | 199.7 | 54407 | 208.42844865 | DE |
12 | 22.15 | 11.5005192108 | 192.6 | 216 | 192.6 | 59420 | 201.29352146 | DE |
26 | 39.55 | 22.5742009132 | 175.2 | 216 | 172.3 | 132148 | 191.24212786 | DE |
52 | 56.85 | 36.0037998733 | 157.9 | 216 | 137 | 138835 | 172.94680893 | DE |
156 | 62.75 | 41.2828947368 | 152 | 216 | 103.96 | 141783 | 152.80193513 | DE |
260 | 102.6 | 91.4846188141 | 112.15 | 216 | 79.68 | 98489 | 148.59445011 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.