ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.325
      0.97%
      Bitcoin
      65,677.76
      -0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:29 341.8 23 AT 341.4 341.8 Buy
      		390,788 451 LSE
      10:03:29 341.8 786 AT 341.4 341.8 Buy
      		390,765 450 LSE
      10:03:29 341.8 805 AT 341.4 341.8 Buy
      		389,979 449 LSE
      10:02:24 341.4 212 O 341.4 341.8 Sell
      		389,174 448 LSE
      10:02:24 341.4 593 AT 341.4 341.8 Sell
      		388,962 447 LSE
      10:02:00 341.6 342 O 341.4 341.8
      		388,369 446 LSE
      10:01:13 341.596 239 O 341.4 341.8 Sell
      		388,027 445 LSE
      10:01:13 341.692 39 O 341.4 341.8 Buy
      		387,788 444 LSE
      09:59:27 341.4 101 AT 340.8 341.4 Buy
      		387,749 443 LSE
      09:59:27 341.4 311 AT 341.4 341.6 Sell
      		387,648 442 LSE
      09:59:27 341.4 2860 AT 341.4 341.6 Sell
      		387,337 441 LSE
      09:59:27 341.6 100 AT 341.6 341.8 Sell
      		384,477 440 LSE
      09:58:09 341.8 253 AT 341.8 342.0 Sell
      		384,377 439 LSE
      09:55:24 341.8 363 AT 341.8 342.2 Sell
      		384,124 438 LSE
      09:55:17 341.8 184 AT 341.8 342.2 Sell
      		383,761 437 LSE
      09:55:16 342.0 853 AT 342.0 342.2 Sell
      		383,577 436 LSE
      09:55:16 342.0 1226 AT 342.0 342.4 Sell
      		382,724 435 LSE
      09:55:16 342.0 842 AT 342.0 342.4 Sell
      		381,498 434 LSE
      09:55:16 342.0 1600 AT 342.0 342.6 Sell
      		380,656 433 LSE
      09:55:16 342.0 186 AT 342.0 342.6 Sell
      		379,056 432 LSE
      09:52:28 342.3 227 O 342.0 342.6
      		378,870 431 LSE
      09:50:09 342.0 184 O 342.0 342.6 Sell
      		378,643 430 LSE
      09:46:17 342.6 1 O 342.0 342.6 Buy
      		378,459 429 LSE
      09:46:17 342.0 1 O 342.0 342.6 Sell
      		378,458 428 LSE
      09:40:37 342.0 913 O 342.0 342.6 Sell
      		378,457 427 LSE
      09:37:26 342.0 14 O 342.0 342.6 Sell
      		377,544 426 LSE
      09:36:35 342.3 2500 O 342.0 342.6
      		377,530 425 LSE
      09:35:49 342.3 227 O 342.0 342.6
      		375,030 424 LSE
      09:31:10 342.4 700 O 342.0 342.8
      		374,803 423 LSE
      09:30:24 342.2 100 AT 342.2 342.8 Sell
      		374,103 422 LSE
      09:27:01 342.5 227 O 342.2 342.8
      		374,003 421 LSE
      09:26:16 342.384 5000 O 342.2 343.0 Sell
      		373,776 420 LSE
      09:25:16 342.6 359 O 342.2 343.0
      		368,776 419 LSE
      09:24:24 342.4 278 AT 342.4 343.0 Sell
      		368,417 418 LSE
      09:24:24 342.4 303 AT 342.4 343.0 Sell
      		368,139 417 LSE
      09:21:58 342.8 965 AT 342.2 342.8 Buy
      		367,836 416 LSE
      09:21:58 342.8 63 AT 342.2 342.8 Buy
      		366,871 415 LSE
      09:21:58 342.2 7 O 342.2 343.0 Sell
      		366,808 414 LSE
      09:19:07 342.6 1 O 342.2 343.0
      		366,801 413 LSE
      09:16:52 342.2 500 O 342.2 342.8 Sell
      		366,800 412 LSE
      09:14:24 342.4 2500 AT 342.2 342.4 Buy
      		366,300 411 LSE
      09:14:24 342.4 662 AT 342.2 342.4 Buy
      		363,800 410 LSE
      09:14:24 342.4 125 AT 342.2 342.4 Buy
      		363,138 409 LSE
      09:14:22 342.3 1000 O 342.2 342.4
      		363,013 408 LSE
      09:13:40 342.3 1453 O 342.2 342.4
      		362,013 407 LSE
      09:13:27 342.3 227 O 342.2 342.4
      		360,560 406 LSE
      09:11:59 342.2 1837 O 342.2 342.4 Sell
      		360,333 405 LSE
      09:11:46 342.3 1500 O 342.2 342.4
      		358,496 404 LSE
      09:11:41 342.2 400 O 342.2 342.4 Sell
      		356,996 403 LSE
      09:09:55 342.4 2055 O 342.2 342.6
      		356,596 402 LSE
      09:08:15 342.5 415 O 342.2 342.6 Buy
      		354,541 401 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock