ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,627.62
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:11 341.6 370 AT 341.6 342.0 Sell
      		68,949 101 LSE
      04:17:12 341.8 130 AT 341.6 341.8 Buy
      		68,579 100 LSE
      04:17:09 342.0 5000 AT 341.4 342.0 Buy
      		68,449 99 LSE
      04:17:09 341.6 526 AT 341.6 342.0 Sell
      		63,449 98 LSE
      04:17:09 341.6 2327 AT 341.6 342.0 Sell
      		62,923 97 LSE
      04:17:09 341.6 227 AT 341.6 342.0 Sell
      		60,596 96 LSE
      04:17:05 341.724 227 O 341.6 342.0 Sell
      		60,369 95 LSE
      04:13:06 341.716 639 O 341.6 342.0 Sell
      		60,142 94 LSE
      04:10:02 341.6 64 O 341.6 342.0 Sell
      		59,503 93 LSE
      04:09:29 341.6 3748 O 341.6 342.0 Sell
      		59,439 92 LSE
      04:05:19 341.8 210 AT 341.8 342.0 Sell
      		55,691 91 LSE
      04:05:19 341.8 390 AT 341.8 342.0 Sell
      		55,481 90 LSE
      04:02:21 342.2 90 AT 342.2 342.8 Sell
      		55,091 89 LSE
      04:02:21 342.2 364 AT 342.2 342.8 Sell
      		55,001 88 LSE
      04:02:20 342.2 588 AT 342.2 342.8 Sell
      		54,637 87 LSE
      04:02:20 342.2 588 AT 341.8 342.2 Buy
      		54,049 86 LSE
      04:02:12 342.2 24 AT 341.6 342.2 Buy
      		53,461 85 LSE
      03:59:58 341.4 85 AT 341.2 341.4 Buy
      		53,437 84 LSE
      03:59:58 341.4 1125 AT 341.2 341.4 Buy
      		53,352 83 LSE
      03:59:58 341.2 1291 AT 341.0 341.2 Buy
      		52,227 82 LSE
      03:59:58 341.2 313 AT 341.2 341.4 Sell
      		50,936 81 LSE
      03:59:58 341.2 253 AT 341.2 341.4 Sell
      		50,623 80 LSE
      03:59:58 341.2 600 AT 341.2 341.4 Sell
      		50,370 79 LSE
      03:59:51 341.26 227 O 341.2 341.4 Sell
      		49,770 78 LSE
      03:58:40 341.448 467 O 341.2 342.0 Sell
      		49,543 77 LSE
      03:56:46 341.0 687 AT 341.0 342.2 Sell
      		49,076 76 LSE
      03:56:46 341.0 1400 AT 341.0 342.2 Sell
      		48,389 75 LSE
      03:56:46 341.0 1600 AT 341.0 342.2 Sell
      		46,989 74 LSE
      03:56:46 341.4 136 AT 341.4 342.4 Sell
      		45,389 73 LSE
      03:56:46 341.4 1000 AT 341.4 342.4 Sell
      		45,253 72 LSE
      03:56:46 341.6 586 AT 341.6 342.4 Sell
      		44,253 71 LSE
      03:56:46 341.6 1279 AT 341.6 342.4 Sell
      		43,667 70 LSE
      03:56:46 342.2 967 AT 341.6 342.2 Buy
      		42,388 69 LSE
      03:56:46 341.6 2823 AT 341.6 342.2 Sell
      		41,421 68 LSE
      03:56:46 342.4 448 AT 341.6 342.4 Buy
      		38,598 67 LSE
      03:56:46 342.4 1200 AT 341.6 342.4 Buy
      		38,150 66 LSE
      03:56:46 342.2 1705 AT 341.6 342.2 Buy
      		36,950 65 LSE
      03:56:46 342.2 1835 AT 341.6 342.2 Buy
      		35,245 64 LSE
      03:56:46 342.2 11 AT 341.6 342.2 Buy
      		33,410 63 LSE
      03:53:22 341.648 590 O 341.4 342.2 Sell
      		33,399 62 LSE
      03:46:30 341.324 227 O 341.0 342.2 Sell
      		32,809 61 LSE
      03:40:13 341.24 30 O 341.0 342.2 Sell
      		32,582 60 LSE
      03:37:34 341.312 95 O 341.0 342.2 Sell
      		32,552 59 LSE
      03:36:50 341.3 1031 O 341.0 342.2 Sell
      		32,457 58 LSE
      03:35:11 341.372 153 O 341.0 342.2 Sell
      		31,426 57 LSE
      03:33:33 341.0 81 O 341.0 342.2 Sell
      		31,273 56 LSE
      03:30:29 341.28 24 O 341.0 342.4 Sell
      		31,192 55 LSE
      03:29:23 342.0 845 AT 342.0 342.6 Sell
      		31,168 54 LSE
      03:27:55 342.12 55 O 342.0 342.6 Sell
      		30,323 53 LSE
      03:27:01 342.4 202 AT 342.4 342.8 Sell
      		30,268 52 LSE
      03:27:01 342.4 39 AT 342.4 342.8 Sell
      		30,066 51 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock