ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.325
      0.97%
      Bitcoin
      65,639.96
      -0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:19 342.0 913 O 342.0 342.6 Sell
      		257,046 251 LSE
      05:22:02 342.2 477 O 342.2 342.8 Sell
      		256,133 250 LSE
      05:21:48 342.6 482 AT 342.0 342.6 Buy
      		255,656 249 LSE
      05:20:28 342.172 227 O 342.0 342.4 Sell
      		255,174 248 LSE
      05:19:00 342.0 28 AT 342.0 342.4 Sell
      		254,947 247 LSE
      05:18:59 342.0 14 AT 342.0 342.6 Sell
      		254,919 246 LSE
      05:18:59 342.0 44 AT 342.0 342.6 Sell
      		254,905 245 LSE
      05:18:23 342.2 600 AT 342.2 342.8 Sell
      		254,861 244 LSE
      05:18:23 342.2 200 AT 342.2 342.8 Sell
      		254,261 243 LSE
      05:16:52 342.452 329 O 342.2 342.8 Sell
      		254,061 242 LSE
      05:15:35 342.446 77 O 342.2 342.8 Sell
      		253,732 241 LSE
      05:13:47 342.44 151 O 342.2 342.8 Sell
      		253,655 240 LSE
      05:13:25 342.434 227 O 342.2 342.8 Sell
      		253,504 239 LSE
      05:11:03 342.32 2 O 342.2 342.8 Sell
      		253,277 238 LSE
      05:10:56 342.428 97 O 342.2 342.8 Sell
      		253,275 237 LSE
      05:09:16 341.8 34 AT 341.6 341.8 Buy
      		253,178 236 LSE
      05:09:16 341.8 460 AT 341.6 341.8 Buy
      		253,144 235 LSE
      05:09:16 341.8 347 AT 341.6 341.8 Buy
      		252,684 234 LSE
      05:09:11 341.8 4653 AT 341.6 341.8 Buy
      		252,337 233 LSE
      05:09:11 341.8 6663 AT 341.6 342.4 Sell
      		247,684 232 LSE
      05:09:11 341.8 143 AT 341.6 341.8 Buy
      		241,021 231 LSE
      05:09:11 341.8 372 AT 341.6 341.8 Buy
      		240,878 230 LSE
      05:09:11 341.8 4485 AT 341.6 341.8 Buy
      		240,506 229 LSE
      05:09:11 341.8 1114 AT 341.6 342.4 Sell
      		236,021 228 LSE
      05:09:11 341.8 2099 AT 341.6 341.8 Buy
      		234,907 227 LSE
      05:09:11 341.8 10 AT 341.6 341.8 Buy
      		232,808 226 LSE
      05:09:11 341.8 2891 AT 341.6 341.8 Buy
      		232,798 225 LSE
      05:09:11 341.8 1377 AT 341.6 342.4 Sell
      		229,907 224 LSE
      05:09:11 341.8 3623 AT 341.6 341.8 Buy
      		228,530 223 LSE
      05:09:11 341.8 1377 AT 341.6 341.8 Buy
      		224,907 222 LSE
      05:09:10 341.8 2138 AT 341.6 342.4 Sell
      		223,530 221 LSE
      05:09:10 341.8 2441 AT 341.6 341.8 Buy
      		221,392 220 LSE
      05:09:10 341.8 2559 AT 341.6 341.8 Buy
      		218,951 219 LSE
      05:09:10 341.8 4399 AT 341.6 341.8 Buy
      		216,392 218 LSE
      05:09:10 341.8 601 AT 341.6 341.8 Buy
      		211,993 217 LSE
      05:09:10 341.8 601 AT 341.6 341.8 Buy
      		211,392 216 LSE
      05:09:10 341.8 4399 AT 341.6 341.8 Buy
      		210,791 215 LSE
      05:09:10 341.8 481 AT 341.6 341.8 Buy
      		206,392 214 LSE
      05:09:10 341.8 1955 AT 341.6 341.8 Buy
      		205,911 213 LSE
      05:09:10 341.8 1504 AT 341.6 341.8 Buy
      		203,956 212 LSE
      05:09:10 341.8 10 AT 341.6 341.8 Buy
      		202,452 211 LSE
      05:09:10 341.8 525 AT 341.6 341.8 Buy
      		202,442 210 LSE
      05:09:10 341.8 525 AT 341.6 341.8 Buy
      		201,917 209 LSE
      05:09:10 341.8 2306 AT 341.6 341.8 Buy
      		201,392 208 LSE
      05:09:08 341.674 105 O 341.6 341.8 Sell
      		199,086 207 LSE
      05:09:07 341.8 22 O 341.6 341.8 Buy
      		198,981 206 LSE
      05:09:03 341.8 5 O 341.6 341.8 Buy
      		198,959 205 LSE
      05:09:03 341.8 10 AT 341.6 341.8 Buy
      		198,954 204 LSE
      05:09:03 341.8 8 AT 341.6 341.8 Buy
      		198,944 203 LSE
      05:09:01 341.8 2076 AT 341.6 341.8 Buy
      		198,936 202 LSE
      05:09:01 341.8 600 AT 341.6 341.8 Buy
      		196,860 201 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock