ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.345
      0.99%
      Bitcoin
      65,624.40
      -0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:15 342.5 415 O 342.2 342.6 Buy
      		354,541 401 LSE
      09:07:02 342.6 580 AT 342.6 342.8 Sell
      		354,126 400 LSE
      09:07:02 342.6 500 AT 342.6 342.8 Sell
      		353,546 399 LSE
      09:07:02 342.6 162 AT 342.6 342.8 Sell
      		353,046 398 LSE
      09:07:02 342.6 312 AT 342.6 342.8 Sell
      		352,884 397 LSE
      09:07:02 342.6 1627 AT 342.6 342.8 Sell
      		352,572 396 LSE
      09:07:02 342.6 1157 AT 342.6 342.8 Sell
      		350,945 395 LSE
      09:02:40 343.0 566 AT 342.6 343.0 Buy
      		349,788 394 LSE
      09:02:40 343.0 262 AT 342.6 343.0 Buy
      		349,222 393 LSE
      09:02:40 342.8 390 AT 342.4 342.8 Buy
      		348,960 392 LSE
      09:02:40 342.8 968 AT 342.4 342.8 Buy
      		348,570 391 LSE
      09:01:46 342.8 100 AT 342.4 342.8 Buy
      		347,602 390 LSE
      09:01:34 342.4 989 O 342.4 342.8 Sell
      		347,502 389 LSE
      09:01:34 342.4 228 AT 342.4 342.8 Sell
      		346,513 388 LSE
      09:01:34 342.4 366 AT 342.4 342.8 Sell
      		346,285 387 LSE
      09:01:07 342.6 227 O 342.4 342.8
      		345,919 386 LSE
      09:00:34 342.4 334 AT 342.4 342.8 Sell
      		345,692 385 LSE
      08:55:51 342.6 1000 O 342.4 342.8
      		345,358 384 LSE
      08:55:51 342.4 23 O 342.4 342.8 Sell
      		344,358 383 LSE
      08:50:54 342.8 1325 AT 342.4 342.8 Buy
      		344,335 382 LSE
      08:50:54 342.8 90 AT 342.4 342.8 Buy
      		343,010 381 LSE
      08:50:01 342.602 100 O 342.2 342.8 Buy
      		342,920 380 LSE
      08:48:32 342.5 871 O 342.2 342.8
      		342,820 379 LSE
      08:46:17 342.32 2 O 342.2 342.8 Sell
      		341,949 378 LSE
      08:40:10 342.5 1902 O 342.2 342.8
      		341,947 377 LSE
      08:39:36 342.5 125 O 342.2 342.8
      		340,045 376 LSE
      08:39:34 342.5 298 O 342.2 342.8
      		339,920 375 LSE
      08:39:06 342.6 131 AT 342.2 342.6 Buy
      		339,622 374 LSE
      08:39:06 343.0 207 AT 342.2 343.0 Buy
      		339,491 373 LSE
      08:39:06 343.0 752 AT 342.2 343.0 Buy
      		339,284 372 LSE
      08:39:06 343.0 354 AT 342.2 343.0 Buy
      		338,532 371 LSE
      08:39:06 343.0 132 AT 342.2 343.0 Buy
      		338,178 370 LSE
      08:39:06 342.6 1136 AT 342.0 342.6 Buy
      		338,046 369 LSE
      08:39:06 342.6 1623 AT 342.0 342.6 Buy
      		336,910 368 LSE
      08:34:36 342.0 456 O 342.0 342.6 Sell
      		335,287 367 LSE
      08:32:21 343.0 72 O 342.0 343.0 Buy
      		334,831 366 LSE
      08:29:03 341.8 651 O 342.0 343.0 Sell
      		334,759 365 LSE
      08:28:50 342.4 35 O 341.8 343.0
      		334,108 364 LSE
      08:28:50 342.2 206 O 341.8 343.0 Sell
      		334,073 363 LSE
      08:28:49 342.2 52 AT 341.8 342.2 Buy
      		333,867 362 LSE
      08:28:49 342.4 93 AT 341.8 342.4 Buy
      		333,815 361 LSE
      08:28:49 342.4 1462 AT 341.8 342.4 Buy
      		333,722 360 LSE
      08:28:49 342.4 621 AT 341.8 342.4 Buy
      		332,260 359 LSE
      08:28:28 341.8 32 O 341.8 342.4 Sell
      		331,639 358 LSE
      08:23:55 342.1 296 O 341.8 342.4
      		331,607 357 LSE
      08:18:32 341.8 1 O 341.8 342.4 Sell
      		331,311 356 LSE
      08:18:32 342.4 2 O 341.8 342.4 Buy
      		331,310 355 LSE
      08:18:32 342.4 3 O 341.8 342.4 Buy
      		331,308 354 LSE
      08:13:23 342.1 1189 O 341.8 342.4
      		331,305 353 LSE
      08:13:21 342.1 227 O 341.8 342.4
      		330,116 352 LSE
      08:12:25 342.1 359 O 341.8 342.4
      		329,889 351 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock