ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,662.85
      -0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:25 342.1 359 O 341.8 342.4
      		329,889 351 LSE
      08:05:02 341.8 75 O 341.8 342.4 Sell
      		329,530 350 LSE
      08:03:46 341.8 73 O 341.8 342.4 Sell
      		329,455 349 LSE
      07:57:05 342.1 359 O 341.8 342.4
      		329,382 348 LSE
      07:54:24 342.1 513 O 341.8 342.4
      		329,023 347 LSE
      07:53:44 342.0 139 AT 342.0 342.4 Sell
      		328,510 346 LSE
      07:53:03 342.08 20 O 342.0 342.4 Sell
      		328,371 345 LSE
      07:51:36 342.2 359 O 342.0 342.4
      		328,351 344 LSE
      07:44:55 342.2 135 O 341.8 342.4 Buy
      		327,992 343 LSE
      07:44:54 342.4 239 AT 342.0 342.4 Buy
      		327,857 342 LSE
      07:44:54 342.4 2261 AT 341.8 342.4 Buy
      		327,618 341 LSE
      07:44:05 342.1 454 O 341.8 342.4
      		325,357 340 LSE
      07:42:54 341.8 9 O 341.8 342.4 Sell
      		324,903 339 LSE
      07:42:54 342.4 13 O 341.8 342.4 Buy
      		324,894 338 LSE
      07:42:54 342.1 590 O 341.8 342.4
      		324,881 337 LSE
      07:41:55 342.397 29 O 341.8 342.4 Buy
      		324,291 336 LSE
      07:39:46 342.0 122 AT 341.8 342.0 Buy
      		324,262 335 LSE
      07:39:43 341.8 8804 AT 341.4 341.8 Buy
      		324,140 334 LSE
      07:39:34 341.8 5 O 341.6 341.8 Buy
      		315,336 333 LSE
      07:39:34 341.8 700 AT 341.8 342.4 Sell
      		315,331 332 LSE
      07:39:34 341.8 248 AT 341.8 342.4 Sell
      		314,631 331 LSE
      07:39:34 342.0 248 AT 342.0 342.4 Sell
      		314,383 330 LSE
      07:38:32 342.08 3 O 342.0 342.4 Sell
      		314,135 329 LSE
      07:37:37 342.2 227 O 342.0 342.4
      		314,132 328 LSE
      07:33:49 342.2 227 O 342.0 342.4
      		313,905 327 LSE
      07:30:25 342.2 227 O 342.0 342.4
      		313,678 326 LSE
      07:28:46 342.2 1400 O 342.0 342.4
      		313,451 325 LSE
      07:23:18 342.0 53 O 342.0 342.4 Sell
      		312,051 324 LSE
      07:21:50 342.2 356 O 342.0 342.4
      		311,998 323 LSE
      07:19:15 342.08 65 O 342.0 342.4 Sell
      		311,642 322 LSE
      07:17:44 342.2 135 O 342.0 342.4
      		311,577 321 LSE
      07:16:39 342.4 1404 AT 341.8 342.4 Buy
      		311,442 320 LSE
      07:16:39 342.4 1646 AT 341.8 342.4 Buy
      		310,038 319 LSE
      07:16:03 342.4 31 AT 341.8 342.4 Buy
      		308,392 318 LSE
      07:16:03 342.4 121 AT 341.8 342.4 Buy
      		308,361 317 LSE
      07:12:30 341.8 913 O 341.8 342.4 Sell
      		308,240 316 LSE
      07:11:38 341.8 931 O 341.8 342.4 Sell
      		307,327 315 LSE
      07:10:35 342.1 996 O 341.8 342.4
      		306,396 314 LSE
      06:56:12 342.166 287 O 341.6 342.6 Buy
      		305,400 313 LSE
      06:54:33 341.6 57 O 341.6 342.6 Sell
      		305,113 312 LSE
      06:51:52 342.2 100 AT 342.2 342.8 Sell
      		305,056 311 LSE
      06:51:38 342.292 74 O 341.6 342.8 Buy
      		304,956 310 LSE
      06:50:14 341.8 990 O 341.8 342.8 Sell
      		304,882 309 LSE
      06:49:08 341.8 986 O 341.8 342.8 Sell
      		303,892 308 LSE
      06:48:06 342.3 57 O 341.8 342.8
      		302,906 307 LSE
      06:47:26 341.8 872 O 341.8 342.8 Sell
      		302,849 306 LSE
      06:42:28 342.2 381 AT 342.2 342.4 Sell
      		301,977 305 LSE
      06:42:28 342.2 438 AT 342.2 342.4 Sell
      		301,596 304 LSE
      06:42:13 342.2 13312 O 342.2 342.4 Sell
      		301,158 303 LSE
      06:42:03 342.4 262 AT 342.4 342.8 Sell
      		287,846 302 LSE
      06:37:21 342.4 1311 O 342.4 342.8 Sell
      		287,584 301 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      LSE
      CLK
      Cityblock
      Delayed Upgrade Clock