ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,695.49
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:21 342.4 1311 O 342.4 342.8 Sell
      		287,584 301 LSE
      06:37:21 342.4 63 O 342.4 342.8 Sell
      		286,273 300 LSE
      06:36:17 342.6 263 O 342.4 342.8
      		286,210 299 LSE
      06:33:50 342.6 200 AT 342.2 342.6 Buy
      		285,947 298 LSE
      06:33:50 342.6 622 AT 342.2 342.6 Buy
      		285,747 297 LSE
      06:31:31 342.3 159 O 342.0 342.6
      		285,125 296 LSE
      06:24:08 342.0 1391 O 342.0 342.6 Sell
      		284,966 295 LSE
      06:21:12 342.3 310 O 342.0 342.6
      		283,575 294 LSE
      06:16:55 342.2 359 O 341.8 342.6
      		283,265 293 LSE
      06:16:09 342.192 729 O 341.8 342.6 Sell
      		282,906 292 LSE
      06:13:31 342.2 488 AT 342.2 342.6 Sell
      		282,177 291 LSE
      06:13:31 342.2 400 AT 342.2 342.6 Sell
      		281,689 290 LSE
      06:13:31 342.2 775 AT 342.2 342.6 Sell
      		281,289 289 LSE
      06:13:31 342.2 855 AT 342.2 342.6 Sell
      		280,514 288 LSE
      06:13:31 342.2 2662 AT 342.2 342.6 Sell
      		279,659 287 LSE
      06:13:31 342.2 88 AT 342.2 342.6 Sell
      		276,997 286 LSE
      06:13:24 342.2 587 O 342.2 342.6 Sell
      		276,909 285 LSE
      06:13:14 342.392 1000 O 342.2 342.6 Sell
      		276,322 284 LSE
      06:12:39 342.2 143 O 342.2 342.6 Sell
      		275,322 283 LSE
      06:12:33 342.2 12 AT 342.2 342.6 Sell
      		275,179 282 LSE
      06:09:47 342.388 227 O 342.2 342.6 Sell
      		275,167 281 LSE
      06:08:06 343.0 1600 AT 342.8 343.0 Buy
      		274,940 280 LSE
      06:08:06 343.0 1212 AT 342.8 343.0 Buy
      		273,340 279 LSE
      06:08:06 343.0 871 AT 342.8 343.0 Buy
      		272,128 278 LSE
      06:08:06 343.0 964 AT 342.8 343.0 Buy
      		271,257 277 LSE
      06:08:06 343.0 1011 AT 342.8 343.0 Buy
      		270,293 276 LSE
      06:08:06 343.0 122 AT 342.6 343.0 Buy
      		269,282 275 LSE
      06:08:06 343.0 458 AT 342.4 343.0 Buy
      		269,160 274 LSE
      06:08:06 343.0 451 AT 342.4 343.0 Buy
      		268,702 273 LSE
      06:08:06 343.0 805 AT 342.4 343.0 Buy
      		268,251 272 LSE
      06:08:06 343.0 227 AT 342.4 343.0 Buy
      		267,446 271 LSE
      06:08:06 343.0 744 AT 342.4 343.0 Buy
      		267,219 270 LSE
      06:08:06 342.8 164 AT 342.2 342.8 Buy
      		266,475 269 LSE
      06:08:06 342.8 32 AT 342.2 342.8 Buy
      		266,311 268 LSE
      06:08:06 342.8 1135 AT 342.2 342.8 Buy
      		266,279 267 LSE
      06:07:38 342.2 57 O 342.2 342.8 Sell
      		265,144 266 LSE
      06:05:51 342.476 1774 O 342.2 342.8 Sell
      		265,087 265 LSE
      06:05:48 342.8 5 O 342.2 342.8 Buy
      		263,313 264 LSE
      06:04:52 342.4 400 AT 342.4 342.8 Sell
      		263,308 263 LSE
      06:04:52 342.4 708 AT 342.4 342.8 Sell
      		262,908 262 LSE
      06:03:01 342.4 913 O 342.4 342.8 Sell
      		262,200 261 LSE
      06:02:02 342.6 1640 AT 342.2 342.6 Buy
      		261,287 260 LSE
      06:02:02 342.6 563 AT 342.2 342.6 Buy
      		259,647 259 LSE
      06:02:02 342.6 28 AT 342.2 342.6 Buy
      		259,084 258 LSE
      05:53:22 342.0 14 O 342.0 342.6 Sell
      		259,056 257 LSE
      05:49:36 342.0 1 O 342.0 342.6 Sell
      		259,042 256 LSE
      05:41:39 342.444 1500 O 342.0 342.6 Buy
      		259,041 255 LSE
      05:39:08 342.27 290 O 342.0 342.6 Sell
      		257,541 254 LSE
      05:36:19 342.264 130 O 342.0 342.6 Sell
      		257,251 253 LSE
      05:35:48 342.0 75 O 342.0 342.6 Sell
      		257,121 252 LSE
      05:35:19 342.0 913 O 342.0 342.6 Sell
      		257,046 251 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock