ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.34
      0.99%
      Bitcoin
      65,641.41
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:01 341.8 600 AT 341.6 341.8 Buy
      		196,860 201 LSE
      05:09:00 341.8 1208 AT 341.6 341.8 Buy
      		196,260 200 LSE
      05:09:00 341.8 2650 AT 341.6 341.8 Buy
      		195,052 199 LSE
      05:09:00 341.8 10 AT 341.6 341.8 Buy
      		192,402 198 LSE
      05:09:00 341.8 1132 AT 341.6 341.8 Buy
      		192,392 197 LSE
      05:09:00 341.8 172 AT 341.6 341.8 Buy
      		191,260 196 LSE
      05:09:00 341.8 2663 AT 341.6 341.8 Buy
      		191,088 195 LSE
      05:09:00 341.8 1033 AT 341.6 341.8 Buy
      		188,425 194 LSE
      05:08:50 341.8 1132 AT 341.6 341.8 Buy
      		187,392 193 LSE
      05:08:50 341.8 786 AT 341.6 342.4 Sell
      		186,260 192 LSE
      05:08:50 341.8 2479 AT 341.6 341.8 Buy
      		185,474 191 LSE
      05:08:50 341.8 2521 AT 341.6 341.8 Buy
      		182,995 190 LSE
      05:08:50 341.8 670 AT 341.6 342.4 Sell
      		180,474 189 LSE
      05:08:50 341.8 1263 AT 341.6 341.8 Buy
      		179,804 188 LSE
      05:08:50 341.8 3737 AT 341.6 341.8 Buy
      		178,541 187 LSE
      05:08:50 341.8 3817 AT 341.6 341.8 Buy
      		174,804 186 LSE
      05:07:51 341.8 1183 AT 341.6 341.8 Buy
      		170,987 185 LSE
      05:07:51 341.8 3369 AT 341.6 341.8 Buy
      		169,804 184 LSE
      05:07:51 341.8 193 AT 341.6 341.8 Buy
      		166,435 183 LSE
      05:06:48 341.8 1438 AT 341.6 341.8 Buy
      		166,242 182 LSE
      05:06:48 341.8 51 AT 341.6 341.8 Buy
      		164,804 181 LSE
      05:06:48 341.8 3441 AT 341.6 341.8 Buy
      		164,753 180 LSE
      05:06:48 341.8 1559 AT 341.6 341.8 Buy
      		161,312 179 LSE
      05:06:47 341.6 604 O 341.6 341.8 Sell
      		159,753 178 LSE
      05:06:38 341.672 359 O 341.6 341.8 Sell
      		159,149 177 LSE
      05:05:55 341.67 20 O 341.6 341.8 Sell
      		158,790 176 LSE
      05:04:28 341.6 20 O 341.6 341.8 Sell
      		158,770 175 LSE
      05:03:14 341.8 220 AT 341.6 342.4 Sell
      		158,750 174 LSE
      05:03:14 341.8 171 AT 341.6 341.8 Buy
      		158,530 173 LSE
      05:03:14 341.8 442 AT 341.6 341.8 Buy
      		158,359 172 LSE
      05:03:14 341.8 600 AT 341.6 341.8 Buy
      		157,917 171 LSE
      05:03:09 341.8 3 O 341.6 341.8 Buy
      		157,317 170 LSE
      05:02:22 341.6 184 O 341.6 341.8 Sell
      		157,314 169 LSE
      05:02:15 341.8 1123 AT 341.6 341.8 Buy
      		157,130 168 LSE
      05:02:11 341.8 2835 AT 341.6 341.8 Buy
      		156,007 167 LSE
      05:02:04 341.8 5000 AT 341.6 341.8 Buy
      		153,172 166 LSE
      05:02:04 341.8 2497 AT 341.6 341.8 Buy
      		148,172 165 LSE
      05:02:04 341.8 2493 AT 341.6 341.8 Buy
      		145,675 164 LSE
      05:02:04 341.8 10 AT 341.6 341.8 Buy
      		143,182 163 LSE
      05:02:04 341.8 4800 AT 341.6 341.8 Buy
      		143,172 162 LSE
      05:02:04 341.8 200 AT 341.6 341.8 Buy
      		138,372 161 LSE
      05:02:04 341.8 5000 AT 341.6 341.8 Buy
      		138,172 160 LSE
      05:02:02 341.8 5000 AT 341.6 341.8 Buy
      		133,172 159 LSE
      05:02:02 341.8 2187 AT 341.6 341.8 Buy
      		128,172 158 LSE
      05:02:02 341.8 292 AT 341.6 341.8 Buy
      		125,985 157 LSE
      05:01:42 341.8 468 AT 341.6 341.8 Buy
      		125,693 156 LSE
      05:01:42 341.8 1853 AT 341.6 341.8 Buy
      		125,225 155 LSE
      05:01:42 341.8 200 AT 341.6 341.8 Buy
      		123,372 154 LSE
      05:01:42 341.8 2947 AT 341.6 342.4 Sell
      		123,172 153 LSE
      05:01:42 341.8 200 AT 341.6 341.8 Buy
      		120,225 152 LSE
      05:01:42 341.8 4800 AT 341.6 341.8 Buy
      		120,025 151 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock