ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,486.00
      0.85%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,780.21
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:00 122.6 26282 O 122.4 122.6 Buy
      		3,337,223 451 LSE
      11:04:27 122.55 2243 O 122.4 122.6 Buy
      		3,310,941 450 LSE
      11:04:22 122.6 4057 O 122.4 122.6 Buy
      		3,308,698 449 LSE
      11:03:50 122.55 2426 O 122.4 122.6 Buy
      		3,304,641 448 LSE
      11:02:36 122.55 35000 O 122.4 122.6 Buy
      		3,302,215 447 LSE
      11:02:33 122.55 20000 O 122.4 122.6 Buy
      		3,267,215 446 LSE
      11:02:17 122.514 9200 O 122.4 122.6 Buy
      		3,247,215 445 LSE
      11:00:54 122.55 2447 O 122.4 122.6 Buy
      		3,238,015 444 LSE
      10:59:58 122.6 8714 AT 122.4 122.6 Buy
      		3,235,568 443 LSE
      10:59:58 122.6 613 AT 122.4 122.6 Buy
      		3,226,854 442 LSE
      10:59:58 122.6 3999 AT 122.4 122.6 Buy
      		3,226,241 441 LSE
      10:59:58 122.6 3163 AT 122.4 122.6 Buy
      		3,222,242 440 LSE
      10:59:48 122.6 3727 AT 122.4 122.6 Buy
      		3,219,079 439 LSE
      10:56:47 122.55 4079 O 122.4 122.6 Buy
      		3,215,352 438 LSE
      10:56:25 122.6 1828 AT 122.4 122.6 Buy
      		3,211,273 437 LSE
      10:56:25 122.6 1427 AT 122.4 122.6 Buy
      		3,209,445 436 LSE
      10:55:31 122.4 917 AT 122.4 122.6 Sell
      		3,208,018 435 LSE
      10:55:16 122.551 342 O 122.4 122.6 Buy
      		3,207,101 434 LSE
      10:55:04 122.551 10 O 122.4 122.6 Buy
      		3,206,759 433 LSE
      10:54:39 122.6 7286 AT 122.4 122.6 Buy
      		3,206,749 432 LSE
      10:54:39 122.6 8713 AT 122.4 122.6 Buy
      		3,199,463 431 LSE
      10:54:39 122.6 59 AT 122.4 123.0 Sell
      		3,190,750 430 LSE
      10:54:39 122.6 8713 AT 122.4 122.6 Buy
      		3,190,691 429 LSE
      10:54:39 122.6 8713 AT 122.4 122.6 Buy
      		3,181,978 428 LSE
      10:54:39 122.6 6106 AT 122.4 123.0 Sell
      		3,173,265 427 LSE
      10:54:39 122.6 8772 AT 122.4 122.6 Buy
      		3,167,159 426 LSE
      10:54:39 122.6 8713 AT 122.4 122.6 Buy
      		3,158,387 425 LSE
      10:54:31 122.6 3027 AT 122.4 122.6 Buy
      		3,149,674 424 LSE
      10:54:31 122.6 8713 AT 122.4 122.6 Buy
      		3,146,647 423 LSE
      10:54:31 122.6 8713 AT 122.4 122.6 Buy
      		3,137,934 422 LSE
      10:54:31 122.6 8713 AT 122.4 122.6 Buy
      		3,129,221 421 LSE
      10:54:31 122.6 8713 AT 122.4 122.6 Buy
      		3,120,508 420 LSE
      10:54:31 122.6 8713 AT 122.4 122.6 Buy
      		3,111,795 419 LSE
      10:54:25 122.6 8713 AT 122.4 122.6 Buy
      		3,103,082 418 LSE
      10:54:25 122.6 8713 AT 122.4 122.6 Buy
      		3,094,369 417 LSE
      10:54:25 122.6 13468 O 122.4 122.6 Buy
      		3,085,656 416 LSE
      10:54:25 122.6 8713 AT 122.4 122.6 Buy
      		3,072,188 415 LSE
      10:54:25 122.6 8713 AT 122.4 122.6 Buy
      		3,063,475 414 LSE
      10:54:25 122.6 8713 AT 122.4 122.6 Buy
      		3,054,762 413 LSE
      10:54:25 122.6 618 AT 122.4 122.6 Buy
      		3,046,049 412 LSE
      10:54:25 122.6 49 O 122.4 122.6 Buy
      		3,045,431 411 LSE
      10:54:25 122.6 3845 AT 122.4 122.6 Buy
      		3,045,382 410 LSE
      10:54:25 122.6 4250 AT 122.4 122.6 Buy
      		3,041,537 409 LSE
      10:54:25 122.6 4463 AT 122.4 122.8
      		3,037,287 408 LSE
      10:54:25 122.6 4250 AT 122.4 122.6 Buy
      		3,032,824 407 LSE
      10:54:25 122.6 1415 AT 122.4 122.6 Buy
      		3,028,574 406 LSE
      10:54:25 122.6 3048 AT 122.4 122.6 Buy
      		3,027,159 405 LSE
      10:53:10 122.578 35000 O 122.4 122.6 Buy
      		3,024,111 404 LSE
      10:50:51 122.55 7500 O 122.4 122.6 Buy
      		2,989,111 403 LSE
      10:50:47 122.4 25 AT 122.4 122.6 Sell
      		2,981,611 402 LSE
      10:50:47 122.4 38 AT 122.4 122.6 Sell
      		2,981,586 401 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      ASX
      AIA
      Auckland International A...
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      BIT
      FDHT
      Fidelity Digital Health ...
      LSE
      SUSU
      Is $cp 0-3 Esg
      LSE
      CCC
      Computacenter
      LSE
      SAFE
      Safestore
      Delayed Upgrade Clock