Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 280,711 |
|
|||||
| News | - | ||||||
| Day High | 769.50 | Low High |
|||||
| Day Low | 748.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safestore Holdings Plc | SAFE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.00 | 1.73% | 763.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 748.50 | 748.50 | 769.50 | 763.00 | 750.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 348 | 280,711 | 763.38p | 2,142,896p | - | 641.00 - 1,001.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:13:24 | O | 135 | 767.577p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Safestore Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.67B | 218.10M | - | 224.2M | 200.2M | 0.92 | 8.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Safestore News
Loading Messages....
Historical SAFE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 760.00 | 780.00 | 743.50 | 762.33 | 397,731 | 3.00 | 0.39% |
| 1 Month | 756.50 | 780.00 | 724.50 | 751.83 | 397,941 | 6.50 | 0.86% |
| 3 Months | 820.50 | 833.00 | 724.50 | 769.56 | 467,772 | -57.50 | -7.01% |
| 6 Months | 643.50 | 906.00 | 641.00 | 775.79 | 469,464 | 119.50 | 18.57% |
| 1 Year | 929.50 | 1,001.00 | 641.00 | 806.82 | 452,322 | -166.50 | -17.91% |
| 3 Years | 822.00 | 1,460.00 | 641.00 | 983.06 | 470,128 | -59.00 | -7.18% |
| 5 Years | 640.00 | 1,460.00 | 501.00 | 893.39 | 439,120 | 123.00 | 19.22% |
