Hicl Infrastructure Plc (HICL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:43:43 | 123.6 | 1841 | AT | 123.4 | 123.8 | 1,443,299 | 201 | LSE | ||
06:42:40 | 123.541 | 3606 | O | 123.4 | 123.8 | Sell | 1,441,458 | 200 | LSE | |
06:41:35 | 123.6 | 800 | AT | 123.4 | 123.8 | 1,437,852 | 199 | LSE | ||
06:38:54 | 123.564 | 4016 | O | 123.4 | 123.8 | Sell | 1,437,052 | 198 | LSE | |
06:36:45 | 123.54 | 1296 | O | 123.4 | 123.8 | Sell | 1,433,036 | 197 | LSE | |
06:32:58 | 123.54 | 2721 | O | 123.4 | 123.8 | Sell | 1,431,740 | 196 | LSE | |
06:30:33 | 123.54 | 2950 | O | 123.4 | 123.8 | Sell | 1,429,019 | 195 | LSE | |
06:29:23 | 123.67 | 12500 | O | 123.4 | 123.8 | Buy | 1,426,069 | 194 | LSE | |
06:29:20 | 123.6 | 3571 | AT | 123.4 | 123.8 | 1,413,569 | 193 | LSE | ||
06:29:20 | 123.6 | 1796 | AT | 123.6 | 123.8 | Sell | 1,409,998 | 192 | LSE | |
06:29:20 | 123.6 | 4816 | AT | 123.6 | 123.8 | Sell | 1,408,202 | 191 | LSE | |
06:28:50 | 123.6 | 63 | AT | 123.6 | 123.8 | Sell | 1,403,386 | 190 | LSE | |
06:28:50 | 123.6 | 736 | AT | 123.6 | 123.8 | Sell | 1,403,323 | 189 | LSE | |
06:28:44 | 123.8 | 2 | O | 123.6 | 123.8 | Buy | 1,402,587 | 188 | LSE | |
06:28:44 | 123.6 | 165 | AT | 123.6 | 123.8 | Sell | 1,402,585 | 187 | LSE | |
06:25:19 | 123.67 | 3200 | O | 123.6 | 123.8 | Sell | 1,402,420 | 186 | LSE | |
06:20:50 | 123.6 | 63 | AT | 123.6 | 123.8 | Sell | 1,399,220 | 185 | LSE | |
06:20:20 | 123.682 | 801 | O | 123.6 | 123.8 | Sell | 1,399,157 | 184 | LSE | |
06:17:50 | 123.67 | 2632 | O | 123.6 | 123.8 | Sell | 1,398,356 | 183 | LSE | |
06:12:21 | 123.684 | 4042 | O | 123.6 | 123.8 | Sell | 1,395,724 | 182 | LSE | |
06:08:31 | 123.684 | 1300 | O | 123.6 | 123.8 | Sell | 1,391,682 | 181 | LSE | |
06:04:41 | 123.67 | 1000 | O | 123.6 | 123.8 | Sell | 1,390,382 | 180 | LSE | |
06:03:29 | 123.666 | 5750 | O | 123.6 | 123.8 | Sell | 1,389,382 | 179 | LSE | |
06:01:29 | 123.6 | 63 | AT | 123.6 | 123.8 | Sell | 1,383,632 | 178 | LSE | |
05:59:16 | 123.693 | 18789 | O | 123.6 | 123.8 | Sell | 1,383,569 | 177 | LSE | |
05:58:58 | 123.684 | 1206 | O | 123.6 | 123.8 | Sell | 1,364,780 | 176 | LSE | |
05:57:45 | 123.6 | 63 | AT | 123.6 | 123.8 | Sell | 1,363,574 | 175 | LSE | |
05:57:45 | 123.6 | 1174 | AT | 123.6 | 123.8 | Sell | 1,363,511 | 174 | LSE | |
05:57:45 | 123.8 | 1933 | AT | 123.6 | 123.8 | Buy | 1,362,337 | 173 | LSE | |
05:57:45 | 123.8 | 1048 | AT | 123.6 | 123.8 | Buy | 1,360,404 | 172 | LSE | |
05:57:45 | 123.8 | 885 | AT | 123.6 | 123.8 | Buy | 1,359,356 | 171 | LSE | |
05:57:45 | 123.8 | 3888 | AT | 123.6 | 123.8 | Buy | 1,358,471 | 170 | LSE | |
05:57:43 | 123.568 | 10000 | O | 123.6 | 123.8 | Sell | 1,354,583 | 169 | LSE | |
05:57:14 | 123.568 | 802 | O | 123.4 | 123.8 | Sell | 1,344,583 | 168 | LSE | |
05:57:14 | 123.4 | 1184 | O | 123.4 | 123.8 | Sell | 1,343,781 | 167 | LSE | |
05:57:14 | 123.4 | 632 | AT | 123.4 | 123.8 | Sell | 1,342,597 | 166 | LSE | |
05:57:14 | 123.4 | 5471 | AT | 123.4 | 123.8 | Sell | 1,341,965 | 165 | LSE | |
05:57:14 | 123.4 | 1250 | AT | 123.4 | 123.8 | Sell | 1,336,494 | 164 | LSE | |
05:56:58 | 123.531 | 2432 | O | 123.4 | 123.8 | Sell | 1,335,244 | 163 | LSE | |
05:50:24 | 123.531 | 2300 | O | 123.4 | 123.8 | Sell | 1,332,812 | 162 | LSE | |
05:49:54 | 123.573 | 1481 | O | 123.4 | 123.8 | Sell | 1,330,512 | 161 | LSE | |
05:48:18 | 123.572 | 14084 | O | 123.4 | 123.8 | Sell | 1,329,031 | 160 | LSE | |
05:45:34 | 123.686 | 3641 | O | 123.6 | 123.8 | Sell | 1,314,947 | 159 | LSE | |
05:45:34 | 123.666 | 1101 | O | 123.6 | 123.8 | Sell | 1,311,306 | 158 | LSE | |
05:45:19 | 123.686 | 7923 | O | 123.6 | 123.8 | Sell | 1,310,205 | 157 | LSE | |
05:44:43 | 123.686 | 2000 | O | 123.6 | 123.8 | Sell | 1,302,282 | 156 | LSE | |
05:44:19 | 123.8 | 1 | O | 123.6 | 123.8 | Buy | 1,300,282 | 155 | LSE | |
05:44:19 | 123.8 | 1280 | AT | 123.6 | 123.8 | Buy | 1,300,281 | 154 | LSE | |
05:44:19 | 123.8 | 832 | AT | 123.6 | 123.8 | Buy | 1,299,001 | 153 | LSE | |
05:44:19 | 123.8 | 2038 | AT | 123.6 | 124.0 | 1,298,169 | 152 | LSE | ||
05:44:19 | 123.8 | 3962 | AT | 123.6 | 123.8 | Buy | 1,296,131 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.