ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.21
      1.17%
      US Tech 100
      18,535.20
      1.12%
      Dow Jones
      40,591.67
      1.64%
      Brent Oil
      80.285
      -1.53%
      Bitcoin
      67,419.81
      2.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:29 122.4 599 AT 122.4 122.6 Sell
      		2,748,288 351 LSE
      09:55:29 122.4 36 AT 122.4 122.6 Sell
      		2,747,689 350 LSE
      09:55:29 122.6 8713 AT 122.4 122.6 Buy
      		2,747,653 349 LSE
      09:54:59 122.352 37500 O 122.2 122.6 Sell
      		2,738,940 348 LSE
      09:54:39 122.4 2635 AT 122.4 122.6 Sell
      		2,701,440 347 LSE
      09:54:39 122.4 2354 AT 122.4 122.6 Sell
      		2,698,805 346 LSE
      09:54:39 122.4 12646 AT 122.4 122.6 Sell
      		2,696,451 345 LSE
      09:54:39 122.4 7692 AT 122.4 122.6 Sell
      		2,683,805 344 LSE
      09:54:39 122.4 63 AT 122.4 122.6 Sell
      		2,676,113 343 LSE
      09:51:36 122.512 3326 O 122.4 122.6 Buy
      		2,676,050 342 LSE
      09:49:54 122.551 3000 O 122.4 122.6 Buy
      		2,672,724 341 LSE
      09:46:04 122.512 1965 O 122.4 122.6 Buy
      		2,669,724 340 LSE
      09:44:40 122.512 3248 O 122.4 122.6 Buy
      		2,667,759 339 LSE
      09:39:17 122.512 3608 O 122.4 122.6 Buy
      		2,664,511 338 LSE
      09:37:16 122.532 810 O 122.4 122.6 Buy
      		2,660,903 337 LSE
      09:34:59 122.514 1621 O 122.4 122.6 Buy
      		2,660,093 336 LSE
      09:32:17 122.532 1200 O 122.4 122.6 Buy
      		2,658,472 335 LSE
      09:30:07 122.532 2510 O 122.4 122.6 Buy
      		2,657,272 334 LSE
      09:29:43 122.532 3285 O 122.4 122.6 Buy
      		2,654,762 333 LSE
      09:27:16 122.4 19524 O 122.4 122.6 Sell
      		2,651,477 332 LSE
      09:27:16 122.4 19524 O 122.4 122.6 Sell
      		2,631,953 331 LSE
      09:27:14 122.551 2500 O 122.4 122.6 Buy
      		2,612,429 330 LSE
      09:26:39 122.4 27064 O 122.4 122.6 Sell
      		2,609,929 329 LSE
      09:26:27 122.6 8647 AT 122.4 122.6 Buy
      		2,582,865 328 LSE
      09:26:27 122.6 8647 AT 122.4 122.6 Buy
      		2,574,218 327 LSE
      09:26:27 122.6 8647 AT 122.4 122.6 Buy
      		2,565,571 326 LSE
      09:26:27 122.6 8647 AT 122.4 122.6 Buy
      		2,556,924 325 LSE
      09:26:21 122.551 8140 O 122.4 122.6 Buy
      		2,548,277 324 LSE
      09:25:50 122.532 3775 O 122.4 122.6 Buy
      		2,540,137 323 LSE
      09:24:33 122.579 40040 O 122.4 122.6 Buy
      		2,536,362 322 LSE
      09:23:06 122.521 2000 O 122.4 122.6 Buy
      		2,496,322 321 LSE
      09:21:46 122.4 306 AT 122.4 122.6 Sell
      		2,494,322 320 LSE
      09:20:43 122.4 6939 AT 122.4 122.6 Sell
      		2,494,016 319 LSE
      09:20:43 122.6 3000 AT 122.4 122.6 Buy
      		2,487,077 318 LSE
      09:20:43 122.6 8647 AT 122.4 122.6 Buy
      		2,484,077 317 LSE
      09:20:43 122.6 3146 AT 122.6 122.8 Sell
      		2,475,430 316 LSE
      09:20:43 122.6 8743 AT 122.6 122.8 Sell
      		2,472,284 315 LSE
      09:20:43 122.6 4043 AT 122.6 122.8 Sell
      		2,463,541 314 LSE
      09:19:50 122.676 2200 O 122.6 122.8 Sell
      		2,459,498 313 LSE
      09:18:23 122.676 2000 O 122.6 122.8 Sell
      		2,457,298 312 LSE
      09:15:08 122.6 9844 O 122.6 122.8 Sell
      		2,455,298 311 LSE
      09:15:08 122.6 9844 O 122.6 122.8 Sell
      		2,445,454 310 LSE
      09:14:42 122.676 26746 O 122.6 122.8 Sell
      		2,435,610 309 LSE
      09:14:01 122.6 19467 AT 122.6 122.8 Sell
      		2,408,864 308 LSE
      09:14:01 122.6 12964 AT 122.6 122.8 Sell
      		2,389,397 307 LSE
      09:13:43 122.676 2000 O 122.6 122.8 Sell
      		2,376,433 306 LSE
      09:13:35 122.676 1000 O 122.6 122.8 Sell
      		2,374,433 305 LSE
      09:12:24 122.6 34317 O 122.6 122.8 Sell
      		2,373,433 304 LSE
      09:12:21 122.8 3400 AT 122.6 123.0
      		2,339,116 303 LSE
      09:12:21 122.8 8086 AT 122.6 122.8 Buy
      		2,335,716 302 LSE
      09:12:21 122.8 19288 AT 122.6 122.8 Buy
      		2,327,630 301 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      LSE
      HIUA
      Hsbc Msci Us Is
      Delayed Upgrade Clock