ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AIA Auckland International Airport Limited

6.97
-0.11 (-1.55%)
Jun 14 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 523,316
Bid Price 6.90
Ask Price 7.09
News -
Day High 7.06

Low
6.70

52 Week Range

High
8.19

Day Low 6.92
Company Name Stock Ticker Symbol Market Type
Auckland International Airport Limited AIA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.11 -1.55% 6.97 04:50:00
Open Price Low Price High Price Close Price Prev Close
7.03 6.92 7.06 6.97 7.08
Trades Volume Avg Volume 52 Week Range
1,561 523,316 - 6.70 - 8.19
Last Trade Time Type Quantity Stock Price Currency
03:05:38 550 AUD 6.93 AUD

Auckland International A... News

Loading Messages....

Historical AIA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.257.3856.927.11589,405-0.28-3.86%
1 Month6.987.3856.777.03536,204-0.01-0.14%
3 Months7.647.776.777.21432,448-0.67-8.77%
6 Months7.858.196.777.56510,325-0.88-11.21%
1 Year7.908.196.707.49530,316-0.93-11.77%
3 Years6.948.506.247.24623,0170.030.43%
5 Years8.479.454.177.03581,034-1.50-17.71%