Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 523,316 |
|
|||||
| News | - | ||||||
| Day High | 7.06 | Low High |
|||||
| Day Low | 6.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auckland International Airport Limited | AIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.55% | 6.97 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.03 | 6.92 | 7.06 | 6.97 | 7.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,561 | 523,316 | - | 6.70 - 8.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:05:38 | 550 | AUD 6.93 | AUD |
Auckland International A... News
Loading Messages....
Historical AIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.385 | 6.92 | 7.11 | 589,405 | -0.28 | -3.86% |
| 1 Month | 6.98 | 7.385 | 6.77 | 7.03 | 536,204 | -0.01 | -0.14% |
| 3 Months | 7.64 | 7.77 | 6.77 | 7.21 | 432,448 | -0.67 | -8.77% |
| 6 Months | 7.85 | 8.19 | 6.77 | 7.56 | 510,325 | -0.88 | -11.21% |
| 1 Year | 7.90 | 8.19 | 6.70 | 7.49 | 530,316 | -0.93 | -11.77% |
| 3 Years | 6.94 | 8.50 | 6.24 | 7.24 | 623,017 | 0.03 | 0.43% |
| 5 Years | 8.47 | 9.45 | 4.17 | 7.03 | 581,034 | -1.50 | -17.71% |
