ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:52 123.2 88 AT 123.2 123.6 Sell
      		1,912,275 251 LSE
      08:30:17 123.339 271 O 123.2 123.6 Sell
      		1,912,187 250 LSE
      08:26:43 123.3 42035 O 123.2 123.6 Sell
      		1,911,916 249 LSE
      08:24:32 123.3 4827 O 123.2 123.6 Sell
      		1,869,881 248 LSE
      08:24:11 123.34 6704 O 123.2 123.6 Sell
      		1,865,054 247 LSE
      08:18:59 123.34 4000 O 123.2 123.6 Sell
      		1,858,350 246 LSE
      08:17:03 123.2 63 AT 123.2 123.6 Sell
      		1,854,350 245 LSE
      08:14:05 123.2 88 AT 123.2 123.6 Sell
      		1,854,287 244 LSE
      08:08:18 123.2 63 AT 123.2 123.6 Sell
      		1,854,199 243 LSE
      08:03:51 123.2 1409 AT 123.2 123.6 Sell
      		1,854,136 242 LSE
      08:01:30 123.2 4943 O 123.2 123.6 Sell
      		1,852,727 241 LSE
      08:01:30 123.2 4943 O 123.2 123.6 Sell
      		1,847,784 240 LSE
      08:01:23 123.34 5248 O 123.2 123.6 Sell
      		1,842,841 239 LSE
      07:58:39 123.2 9735 O 123.2 123.6 Sell
      		1,837,593 238 LSE
      07:58:39 123.2 9735 O 123.2 123.6 Sell
      		1,827,858 237 LSE
      07:57:37 123.34 7318 O 123.2 123.6 Sell
      		1,818,123 236 LSE
      07:56:46 123.356 15500 O 123.2 123.6 Sell
      		1,810,805 235 LSE
      07:53:31 123.6 25 O 123.2 123.6 Buy
      		1,795,305 234 LSE
      07:53:31 123.2 88 AT 123.2 123.6 Sell
      		1,795,280 233 LSE
      07:53:29 123.34 7809 O 123.2 123.6 Sell
      		1,795,192 232 LSE
      07:47:35 123.34 1271 O 123.2 123.6 Sell
      		1,787,383 231 LSE
      07:45:22 123.34 6225 O 123.2 123.6 Sell
      		1,786,112 230 LSE
      07:42:09 123.355 6580 O 123.2 123.6 Sell
      		1,779,887 229 LSE
      07:37:35 123.276 3631 O 123.2 123.6 Sell
      		1,773,307 228 LSE
      07:37:23 123.356 785 O 123.2 123.6 Sell
      		1,769,676 227 LSE
      07:32:55 123.2 18348 O 123.2 123.6 Sell
      		1,768,891 226 LSE
      07:32:55 123.2 18348 O 123.2 123.6 Sell
      		1,750,543 225 LSE
      07:30:40 123.2 22965 O 123.2 123.6 Sell
      		1,732,195 224 LSE
      07:30:40 123.2 22965 O 123.2 123.6 Sell
      		1,709,230 223 LSE
      07:30:16 123.356 500 O 123.2 123.6 Sell
      		1,686,265 222 LSE
      07:29:57 123.2 29359 O 123.2 123.6 Sell
      		1,685,765 221 LSE
      07:29:57 123.2 29359 O 123.2 123.6 Sell
      		1,656,406 220 LSE
      07:29:30 123.34 3247 O 123.2 123.6 Sell
      		1,627,047 219 LSE
      07:27:27 123.34 2637 O 123.2 123.6 Sell
      		1,623,800 218 LSE
      07:26:17 123.36 5000 O 123.2 123.6 Sell
      		1,621,163 217 LSE
      07:16:10 123.25 18 O 123.2 123.6 Sell
      		1,616,163 216 LSE
      07:16:09 123.34 1400 O 123.2 123.6 Sell
      		1,616,145 215 LSE
      07:15:36 123.36 10078 O 123.2 123.6 Sell
      		1,614,745 214 LSE
      07:14:25 123.34 605 O 123.2 123.6 Sell
      		1,604,667 213 LSE
      07:05:43 123.34 3019 O 123.2 123.6 Sell
      		1,604,062 212 LSE
      07:03:51 123.363 6800 O 123.2 123.6 Sell
      		1,601,043 211 LSE
      07:02:51 123.434 170 O 123.2 123.6 Buy
      		1,594,243 210 LSE
      07:01:24 123.34 3669 O 123.2 123.6 Sell
      		1,594,073 209 LSE
      07:01:17 123.21 120752 O 123.2 123.6 Sell
      		1,590,404 208 LSE
      06:59:36 123.34 1179 O 123.2 123.6 Sell
      		1,469,652 207 LSE
      06:55:23 123.341 5025 O 123.2 123.6 Sell
      		1,468,473 206 LSE
      06:53:31 123.245 1605 O 123.0 123.6 Sell
      		1,463,448 205 LSE
      06:48:01 123.4 2654 AT 123.4 123.8 Sell
      		1,461,843 204 LSE
      06:47:51 123.564 1280 O 123.4 123.8 Sell
      		1,459,189 203 LSE
      06:45:53 123.564 14610 O 123.4 123.8 Sell
      		1,457,909 202 LSE
      06:43:43 123.6 1841 AT 123.4 123.8
      		1,443,299 201 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      USOTC
      DYSL
      Dynasil Corp of America (CE)
      Delayed Upgrade Clock