ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,813.30
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:47 122.4 38 AT 122.4 122.6 Sell
      		2,981,586 401 LSE
      10:47:00 122.4 60 AT 122.4 122.6 Sell
      		2,981,548 400 LSE
      10:40:14 122.513 1275 O 122.4 122.6 Buy
      		2,981,488 399 LSE
      10:39:34 122.513 4000 O 122.4 122.6 Buy
      		2,980,213 398 LSE
      10:37:24 122.513 2109 O 122.4 122.6 Buy
      		2,976,213 397 LSE
      10:37:17 122.6 25 O 122.4 122.6 Buy
      		2,974,104 396 LSE
      10:36:47 122.425 9679 O 122.2 122.6 Buy
      		2,974,079 395 LSE
      10:35:20 122.504 10397 O 122.2 122.6 Buy
      		2,964,400 394 LSE
      10:34:19 122.504 12768 O 122.2 122.6 Buy
      		2,954,003 393 LSE
      10:34:13 122.551 1917 O 122.2 122.6 Buy
      		2,941,235 392 LSE
      10:33:59 122.6 3286 O 122.2 122.6 Buy
      		2,939,318 391 LSE
      10:28:09 122.424 11613 O 122.2 122.6 Buy
      		2,936,032 390 LSE
      10:27:56 122.424 5000 O 122.2 122.6 Buy
      		2,924,419 389 LSE
      10:24:44 122.4 28981 O 122.2 122.6
      		2,919,419 388 LSE
      10:24:26 122.424 1035 O 122.2 122.6 Buy
      		2,890,438 387 LSE
      10:24:21 122.424 741 O 122.2 122.6 Buy
      		2,889,403 386 LSE
      10:23:37 122.424 3677 O 122.2 122.6 Buy
      		2,888,662 385 LSE
      10:21:52 122.424 500 O 122.2 122.6 Buy
      		2,884,985 384 LSE
      10:19:09 122.4 5000 AT 122.2 122.6
      		2,884,485 383 LSE
      10:18:43 122.6 200 O 122.2 122.6 Buy
      		2,879,485 382 LSE
      10:17:59 122.4 2185 O 122.2 122.6
      		2,879,285 381 LSE
      10:16:59 122.4 1366 O 122.2 122.6
      		2,877,100 380 LSE
      10:15:47 122.424 7304 O 122.2 122.6 Buy
      		2,875,734 379 LSE
      10:15:40 122.424 240 O 122.2 122.6 Buy
      		2,868,430 378 LSE
      10:15:38 122.384 7304 O 122.2 122.6 Sell
      		2,868,190 377 LSE
      10:13:24 122.424 1144 O 122.2 122.6 Buy
      		2,860,886 376 LSE
      10:12:01 122.436 2036 O 122.2 122.6 Buy
      		2,859,742 375 LSE
      10:11:28 122.4 2367 AT 122.2 122.6
      		2,857,706 374 LSE
      10:08:37 122.424 8124 O 122.2 122.6 Buy
      		2,855,339 373 LSE
      10:07:31 122.6 406 O 122.2 122.6 Buy
      		2,847,215 372 LSE
      10:06:57 122.424 1979 O 122.2 122.6 Buy
      		2,846,809 371 LSE
      10:05:16 122.424 640 O 122.2 122.6 Buy
      		2,844,830 370 LSE
      10:05:06 122.6 3652 O 122.2 122.6 Buy
      		2,844,190 369 LSE
      10:04:23 122.465 7000 O 122.2 122.6 Buy
      		2,840,538 368 LSE
      10:04:18 122.4 3500 AT 122.2 122.6
      		2,833,538 367 LSE
      10:04:18 122.4 817 AT 122.2 122.6
      		2,830,038 366 LSE
      10:04:18 122.4 9810 AT 122.2 122.6
      		2,829,221 365 LSE
      10:04:18 122.4 445 AT 122.2 122.6
      		2,819,411 364 LSE
      10:04:18 122.4 9810 AT 122.2 122.6
      		2,818,966 363 LSE
      10:04:18 122.4 1000 AT 122.2 122.6
      		2,809,156 362 LSE
      10:04:18 122.4 9810 AT 122.2 122.6
      		2,808,156 361 LSE
      10:02:58 122.6 1 O 122.2 122.6 Buy
      		2,798,346 360 LSE
      10:02:26 122.424 23100 O 122.2 122.6 Buy
      		2,798,345 359 LSE
      09:59:36 122.4 23421 AT 122.4 122.6 Sell
      		2,775,245 358 LSE
      09:55:35 122.4 2592 O 122.4 122.6 Sell
      		2,751,824 357 LSE
      09:55:29 122.4 76 AT 122.4 122.6 Sell
      		2,749,232 356 LSE
      09:55:29 122.4 49 AT 122.4 122.6 Sell
      		2,749,156 355 LSE
      09:55:29 122.4 50 AT 122.4 122.6 Sell
      		2,749,107 354 LSE
      09:55:29 122.4 169 AT 122.4 122.6 Sell
      		2,749,057 353 LSE
      09:55:29 122.4 600 AT 122.4 122.6 Sell
      		2,748,888 352 LSE
      09:55:29 122.4 599 AT 122.4 122.6 Sell
      		2,748,288 351 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      BIT
      B
      Bastogi
      Delayed Upgrade Clock