ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,559.20
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,291.92
      2.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.20
      -0.80
      ( -0.65% )
      Updated: 07:53:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:19 123.8 3962 AT 123.6 123.8 Buy
      		1,296,131 151 LSE
      05:44:19 123.8 2038 AT 123.6 123.8 Buy
      		1,292,169 150 LSE
      05:44:19 123.8 6000 AT 123.6 123.8 Buy
      		1,290,131 149 LSE
      05:44:11 123.8 4713 AT 123.6 123.8 Buy
      		1,284,131 148 LSE
      05:44:11 123.8 6000 AT 123.6 123.8 Buy
      		1,279,418 147 LSE
      05:44:11 123.8 6000 AT 123.6 123.8 Buy
      		1,273,418 146 LSE
      05:44:11 123.8 6000 AT 123.6 123.8 Buy
      		1,267,418 145 LSE
      05:44:11 123.8 6000 AT 123.6 123.8 Buy
      		1,261,418 144 LSE
      05:44:08 123.8 6000 AT 123.6 123.8 Buy
      		1,255,418 143 LSE
      05:44:07 123.8 1077 AT 123.4 123.8 Buy
      		1,249,418 142 LSE
      05:44:07 123.8 675 AT 123.4 123.8 Buy
      		1,248,341 141 LSE
      05:43:34 124.2 8 O 123.6 124.2 Buy
      		1,247,666 140 LSE
      05:43:34 123.8 63 AT 123.8 124.2 Sell
      		1,247,658 139 LSE
      05:43:34 123.8 619 AT 123.8 124.2 Sell
      		1,247,595 138 LSE
      05:39:54 123.857 8073 O 123.6 124.2 Sell
      		1,246,976 137 LSE
      05:39:54 123.858 635 O 123.6 124.2 Sell
      		1,238,903 136 LSE
      05:37:49 123.859 525 O 123.6 124.2 Sell
      		1,238,268 135 LSE
      05:36:48 123.8 63 AT 123.8 124.2 Sell
      		1,237,743 134 LSE
      05:36:48 123.8 394 AT 123.8 124.2 Sell
      		1,237,680 133 LSE
      05:35:58 123.8 8812 O 123.8 124.2 Sell
      		1,237,286 132 LSE
      05:35:55 123.8 11121 O 123.8 124.2 Sell
      		1,228,474 131 LSE
      05:35:55 123.8 11121 O 123.8 124.2 Sell
      		1,217,353 130 LSE
      05:33:56 123.8 1741 O 123.8 124.2 Sell
      		1,206,232 129 LSE
      05:33:55 123.8 33100 O 123.8 124.2 Sell
      		1,204,491 128 LSE
      05:33:55 123.8 33100 O 123.8 124.2 Sell
      		1,171,391 127 LSE
      05:33:50 123.8 74076 O 123.8 124.2 Sell
      		1,138,291 126 LSE
      05:33:50 123.8 74076 O 123.8 124.2 Sell
      		1,064,215 125 LSE
      05:33:28 123.972 3250 O 123.8 124.2 Sell
      		990,139 124 LSE
      05:31:59 123.972 14300 O 123.8 124.2 Sell
      		986,889 123 LSE
      05:31:59 124.015 14300 O 123.8 124.2 Buy
      		972,589 122 LSE
      05:31:20 123.972 8183 O 123.8 124.2 Sell
      		958,289 121 LSE
      05:31:17 123.972 403 O 123.8 124.2 Sell
      		950,106 120 LSE
      05:30:20 123.8 63 AT 123.8 124.2 Sell
      		949,703 119 LSE
      05:30:20 123.8 266 AT 123.8 124.2 Sell
      		949,640 118 LSE
      05:28:51 124.0 1794 AT 124.0 124.2 Sell
      		949,374 117 LSE
      05:28:15 124.0 706 AT 124.0 124.2 Sell
      		947,580 116 LSE
      05:28:11 124.2 1893 AT 124.0 124.2 Buy
      		946,874 115 LSE
      05:28:11 124.2 1271 AT 124.0 124.2 Buy
      		944,981 114 LSE
      05:26:11 123.976 4208 O 123.8 124.2 Sell
      		943,710 113 LSE
      05:25:29 124.015 1500 O 123.8 124.2 Buy
      		939,502 112 LSE
      05:21:57 123.992 13712 O 123.8 124.2 Sell
      		938,002 111 LSE
      05:19:38 123.992 1133 O 123.8 124.2 Sell
      		924,290 110 LSE
      05:17:33 123.976 4009 O 123.8 124.2 Sell
      		923,157 109 LSE
      05:17:17 123.976 1616 O 123.8 124.2 Sell
      		919,148 108 LSE
      05:15:45 123.976 794 O 123.8 124.2 Sell
      		917,532 107 LSE
      05:14:31 123.976 561 O 123.8 124.2 Sell
      		916,738 106 LSE
      05:12:24 123.976 33685 O 123.8 124.2 Sell
      		916,177 105 LSE
      05:12:17 123.8 6387 O 123.8 124.2 Sell
      		882,492 104 LSE
      05:12:17 123.8 6387 O 123.8 124.2 Sell
      		876,105 103 LSE
      05:11:48 123.8 16375 O 123.8 124.2 Sell
      		869,718 102 LSE
      05:11:47 123.8 78329 AT 123.8 124.2 Sell
      		853,343 101 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      Delayed Upgrade Clock