ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.80
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,248.66
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.20
      -0.80
      ( -0.65% )
      Updated: 07:53:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:25 123.352 7195 O 123.0 123.8 Sell
      		547,988 51 LSE
      03:59:07 123.371 22930 O 123.0 123.8 Sell
      		540,793 50 LSE
      03:58:19 123.351 2500 O 123.0 123.8 Sell
      		517,863 49 LSE
      03:57:01 123.301 977 O 123.0 123.8 Sell
      		515,363 48 LSE
      03:55:47 123.3 580 O 123.0 123.8 Sell
      		514,386 47 LSE
      03:53:50 123.352 265604 O 123.0 123.8 Sell
      		513,806 46 LSE
      03:53:15 123.352 2413 O 123.0 123.8 Sell
      		248,202 45 LSE
      03:52:45 123.26 2810 O 123.0 123.8 Sell
      		245,789 44 LSE
      03:52:27 123.351 4500 O 123.0 123.8 Sell
      		242,979 43 LSE
      03:52:02 123.697 7997 O 123.0 123.8 Buy
      		238,479 42 LSE
      03:52:01 123.8 50 O 123.0 123.8 Buy
      		230,482 41 LSE
      03:49:06 123.464 1205 O 123.2 123.8 Sell
      		230,432 40 LSE
      03:48:02 123.387 757 O 123.2 123.8 Sell
      		229,227 39 LSE
      03:45:01 123.469 921 O 123.2 123.8 Sell
      		228,470 38 LSE
      03:43:36 123.387 4500 O 123.2 123.8 Sell
      		227,549 37 LSE
      03:43:07 123.47 1000 O 123.2 123.8 Sell
      		223,049 36 LSE
      03:42:25 123.47 1157 O 123.2 123.8 Sell
      		222,049 35 LSE
      03:40:15 123.525 6272 O 123.4 123.8 Sell
      		220,892 34 LSE
      03:39:12 123.744 10 O 123.4 123.8 Buy
      		214,620 33 LSE
      03:38:42 123.6 4309 AT 123.6 124.2 Sell
      		214,610 32 LSE
      03:38:42 123.6 10691 AT 123.6 124.2 Sell
      		210,301 31 LSE
      03:38:42 123.8 1000 AT 123.8 124.2 Sell
      		199,610 30 LSE
      03:35:22 123.827 4845 O 123.6 124.2 Sell
      		198,610 29 LSE
      03:34:01 123.786 2380 O 123.6 124.2 Sell
      		193,765 28 LSE
      03:33:11 123.786 2500 O 123.6 124.2 Sell
      		191,385 27 LSE
      03:31:50 123.786 2680 O 123.6 124.2 Sell
      		188,885 26 LSE
      03:29:42 124.2 1 O 123.6 124.2 Buy
      		186,205 25 LSE
      03:23:55 123.9 7211 O 123.6 124.2
      		186,204 24 LSE
      03:19:47 123.828 15000 O 123.6 124.2 Sell
      		178,993 23 LSE
      03:19:36 123.827 2403 O 123.6 124.2 Sell
      		163,993 22 LSE
      03:18:47 123.828 1806 O 123.6 124.2 Sell
      		161,590 21 LSE
      03:17:58 123.8 749 AT 123.8 124.4 Sell
      		159,784 20 LSE
      03:17:39 124.4 3 O 123.6 124.4 Buy
      		159,035 19 LSE
      03:17:08 123.8 1487 AT 123.8 124.8 Sell
      		159,032 18 LSE
      03:17:08 123.8 935 AT 123.8 124.8 Sell
      		157,545 17 LSE
      03:17:08 123.8 2500 AT 123.8 124.8 Sell
      		156,610 16 LSE
      03:13:23 124.157 2628 O 123.6 124.8 Sell
      		154,110 15 LSE
      03:11:12 124.4 297 AT 123.6 124.4 Buy
      		151,482 14 LSE
      03:11:12 124.4 133 AT 123.6 124.4 Buy
      		151,185 13 LSE
      03:11:12 124.4 3200 AT 123.6 124.4 Buy
      		151,052 12 LSE
      03:11:06 124.0 15000 AT 124.0 124.8 Sell
      		147,852 11 LSE
      03:06:38 123.942 618 O 123.2 124.8 Sell
      		132,852 10 LSE
      03:03:26 125.0 39 O 123.2 125.0 Buy
      		132,234 9 LSE
      03:02:48 123.778 1615 O 123.0 125.0 Sell
      		132,195 8 LSE
      03:02:24 123.954 3113 O 123.0 125.0 Sell
      		130,580 7 LSE
      03:00:41 123.927 2500 O 123.0 125.0 Sell
      		127,467 6 LSE
      03:00:22 123.78 237 O 123.0 125.0 Sell
      		124,967 5 LSE
      03:00:21 123.927 25339 O 123.0 125.0 Sell
      		124,730 4 LSE
      03:00:17 124.76 5437 O 123.0 125.0 Buy
      		99,391 3 LSE
      03:00:16 124.4 18857 UT 124.6 125.4
      		93,954 2 LSE
      02:15:34 124.29 75097 O 124.6 125.4
      		75,097 1 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      LSE
      METE
      Frk Ai Meta Etf
      Delayed Upgrade Clock