ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,473.20
      0.78%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.12
      -1.74%
      Bitcoin
      67,824.04
      3.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 123.0 829797 UT 122.6 123.0 Buy
      		4,853,381 546 LSE
      11:29:53 122.945 806 O 122.6 123.0 Buy
      		4,023,584 545 LSE
      11:29:00 122.951 1465 O 122.6 123.0 Buy
      		4,022,778 544 LSE
      11:27:58 122.942 1196 O 122.6 123.0 Buy
      		4,021,313 543 LSE
      11:25:02 123.0 52 AT 122.8 123.0 Buy
      		4,020,117 542 LSE
      11:25:00 123.0 19 AT 122.8 123.0 Buy
      		4,020,065 541 LSE
      11:25:00 123.0 1600 AT 122.8 123.0 Buy
      		4,020,046 540 LSE
      11:25:00 123.0 1494 AT 122.8 123.0 Buy
      		4,018,446 539 LSE
      11:25:00 123.0 139 AT 122.8 123.0 Buy
      		4,016,952 538 LSE
      11:25:00 123.0 1018 AT 122.8 123.0 Buy
      		4,016,813 537 LSE
      11:25:00 123.0 2971 AT 122.8 123.0 Buy
      		4,015,795 536 LSE
      11:25:00 123.0 28205 AT 122.8 123.0 Buy
      		4,012,824 535 LSE
      11:25:00 123.0 205 AT 122.8 123.0 Buy
      		3,984,619 534 LSE
      11:22:59 123.0 3100 O 122.8 123.0 Buy
      		3,984,414 533 LSE
      11:20:30 122.951 11215 O 122.8 123.0 Buy
      		3,981,314 532 LSE
      11:20:07 123.0 23689 AT 122.8 123.0 Buy
      		3,970,099 531 LSE
      11:20:07 123.0 4721 AT 122.8 123.0 Buy
      		3,946,410 530 LSE
      11:20:07 123.0 28410 AT 122.8 123.0 Buy
      		3,941,689 529 LSE
      11:20:05 122.914 5165 O 122.8 123.0 Buy
      		3,913,279 528 LSE
      11:19:57 122.951 25000 O 122.8 123.0 Buy
      		3,908,114 527 LSE
      11:18:57 123.0 5201 AT 122.8 123.0 Buy
      		3,883,114 526 LSE
      11:18:57 123.0 4176 AT 122.8 123.0 Buy
      		3,877,913 525 LSE
      11:18:48 123.0 24234 AT 122.8 123.0 Buy
      		3,873,737 524 LSE
      11:18:48 123.0 24234 AT 122.8 123.0 Buy
      		3,849,503 523 LSE
      11:18:48 123.0 4176 AT 122.8 123.0 Buy
      		3,825,269 522 LSE
      11:18:48 123.0 28410 AT 122.8 123.0 Buy
      		3,821,093 521 LSE
      11:17:17 123.0 4410 AT 122.8 123.0 Buy
      		3,792,683 520 LSE
      11:17:17 123.0 2165 AT 122.8 123.0 Buy
      		3,788,273 519 LSE
      11:17:12 122.951 2230 O 122.8 123.0 Buy
      		3,786,108 518 LSE
      11:16:59 123.0 3215 O 122.8 123.0 Buy
      		3,783,878 517 LSE
      11:16:57 122.914 2230 O 122.8 123.0 Buy
      		3,780,663 516 LSE
      11:16:43 122.935 1204 O 122.8 123.0 Buy
      		3,778,433 515 LSE
      11:15:59 122.8 522 AT 122.8 123.0 Sell
      		3,777,229 514 LSE
      11:15:59 122.8 2538 AT 122.8 123.0 Sell
      		3,776,707 513 LSE
      11:15:07 123.04 600 O 122.8 123.2 Buy
      		3,774,169 512 LSE
      11:14:55 123.0 3200 AT 123.0 123.2 Sell
      		3,773,569 511 LSE
      11:14:55 123.0 2890 AT 123.0 123.2 Sell
      		3,770,369 510 LSE
      11:14:12 123.0 3851 O 122.8 123.2
      		3,767,479 509 LSE
      11:14:11 123.0 3200 AT 123.0 123.2 Sell
      		3,763,628 508 LSE
      11:14:11 123.0 544 AT 123.0 123.2 Sell
      		3,760,428 507 LSE
      11:14:11 123.0 2900 AT 123.0 123.2 Sell
      		3,759,884 506 LSE
      11:14:11 123.0 26135 O 123.0 123.2 Sell
      		3,756,984 505 LSE
      11:14:11 123.0 26135 O 123.0 123.2 Sell
      		3,730,849 504 LSE
      11:14:11 123.2 1085 AT 122.8 123.2 Buy
      		3,704,714 503 LSE
      11:14:11 123.2 5032 AT 122.8 123.2 Buy
      		3,703,629 502 LSE
      11:14:11 123.2 907 AT 122.8 123.2 Buy
      		3,698,597 501 LSE
      11:13:21 123.0 2893 AT 123.0 123.2 Sell
      		3,697,690 500 LSE
      11:13:21 123.0 3200 AT 123.0 123.4 Sell
      		3,694,797 499 LSE
      11:13:21 123.0 2670 AT 123.0 123.4 Sell
      		3,691,597 498 LSE
      11:13:21 123.0 2670 AT 123.0 123.4 Sell
      		3,688,927 497 LSE
      11:13:16 123.0 50000 O 123.0 123.4 Sell
      		3,686,257 496 LSE
      11:13:16 123.0 50000 O 123.0 123.4 Sell
      		3,636,257 495 LSE
      11:12:52 123.2 2000 AT 123.2 123.4 Sell
      		3,586,257 494 LSE
      11:12:49 123.2 50000 O 123.2 123.4 Sell
      		3,584,257 493 LSE
      11:12:08 123.4 1749 AT 123.2 123.4 Buy
      		3,534,257 492 LSE
      11:12:08 123.4 7001 AT 123.2 123.4 Buy
      		3,532,508 491 LSE
      11:12:08 123.4 87 AT 123.0 123.4 Buy
      		3,525,507 490 LSE
      11:12:08 123.4 4857 AT 123.0 123.4 Buy
      		3,525,420 489 LSE
      11:11:14 123.4 308 AT 123.0 123.4 Buy
      		3,520,563 488 LSE
      11:11:08 123.4 908 AT 123.0 123.4 Buy
      		3,520,255 487 LSE
      11:11:08 123.4 908 AT 123.0 123.4 Buy
      		3,519,347 486 LSE
      11:11:08 123.4 127 AT 123.0 123.4 Buy
      		3,518,439 485 LSE
      11:11:08 123.4 781 AT 123.0 123.4 Buy
      		3,518,312 484 LSE
      11:11:08 123.4 4418 AT 123.0 123.4 Buy
      		3,517,531 483 LSE
      11:11:08 123.4 6582 AT 123.0 123.4 Buy
      		3,513,113 482 LSE
      11:10:35 123.04 8127 O 122.8 123.4 Sell
      		3,506,531 481 LSE
      11:09:44 123.4 29 AT 122.8 123.4 Buy
      		3,498,404 480 LSE
      11:09:44 123.4 4594 AT 122.8 123.4 Buy
      		3,498,375 479 LSE
      11:09:44 123.4 915 AT 122.8 123.4 Buy
      		3,493,781 478 LSE
      11:09:44 123.4 6000 AT 122.8 123.4 Buy
      		3,492,866 477 LSE
      11:09:44 123.4 3200 AT 122.8 123.4 Buy
      		3,486,866 476 LSE
      11:09:25 123.04 8000 O 122.8 123.4 Sell
      		3,483,666 475 LSE
      11:09:21 123.37 80 O 122.8 123.4 Buy
      		3,475,666 474 LSE
      11:09:15 123.144 2300 O 122.8 123.4 Buy
      		3,475,586 473 LSE
      11:09:06 123.2 1036 AT 122.6 123.2 Buy
      		3,473,286 472 LSE
      11:09:06 123.2 15000 AT 122.6 123.2 Buy
      		3,472,250 471 LSE
      11:09:06 123.0 5037 AT 122.6 123.0 Buy
      		3,457,250 470 LSE
      11:09:06 123.0 3200 AT 122.6 123.0 Buy
      		3,452,213 469 LSE
      11:09:04 122.8 3200 AT 122.4 122.8 Buy
      		3,449,013 468 LSE
      11:09:02 122.6 9986 AT 122.4 122.6 Buy
      		3,445,813 467 LSE
      11:09:02 122.6 542 AT 122.4 122.6 Buy
      		3,435,827 466 LSE
      11:09:02 122.6 730 AT 122.4 122.6 Buy
      		3,435,285 465 LSE
      11:09:02 122.6 3813 AT 122.4 122.6 Buy
      		3,434,555 464 LSE
      11:08:57 122.4 21126 AT 122.4 122.6 Sell
      		3,430,742 463 LSE
      11:08:56 122.551 5000 O 122.4 122.6 Buy
      		3,409,616 462 LSE
      11:08:50 122.4 20863 O 122.4 122.6 Sell
      		3,404,616 461 LSE
      11:08:20 122.515 1117 O 122.4 122.6 Buy
      		3,383,753 460 LSE
      11:07:14 122.562 20000 O 122.4 122.6 Buy
      		3,382,636 459 LSE
      11:07:13 122.514 1564 O 122.4 122.6 Buy
      		3,362,636 458 LSE
      11:05:58 122.6 3018 O 122.4 122.6 Buy
      		3,361,072 457 LSE
      11:05:49 122.6 8714 AT 122.4 122.6 Buy
      		3,358,054 456 LSE
      11:05:49 122.6 5188 AT 122.4 122.6 Buy
      		3,349,340 455 LSE
      11:05:49 122.6 1441 AT 122.4 122.6 Buy
      		3,344,152 454 LSE
      11:05:18 122.6 3788 AT 122.4 122.6 Buy
      		3,342,711 453 LSE
      11:05:14 122.514 1700 O 122.4 122.6 Buy
      		3,338,923 452 LSE
      11:05:00 122.6 26282 O 122.4 122.6 Buy
      		3,337,223 451 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      BIT
      UC4VE0
      Unicredit Bank
      LSE
      TYR
      Tyratech
      Delayed Upgrade Clock