Hicl Infrastructure Plc (HICL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:50:47 | 122.4 | 38 | AT | 122.4 | 122.6 | Sell | 2,981,586 | 401 | LSE | |
10:47:00 | 122.4 | 60 | AT | 122.4 | 122.6 | Sell | 2,981,548 | 400 | LSE | |
10:40:14 | 122.513 | 1275 | O | 122.4 | 122.6 | Buy | 2,981,488 | 399 | LSE | |
10:39:34 | 122.513 | 4000 | O | 122.4 | 122.6 | Buy | 2,980,213 | 398 | LSE | |
10:37:24 | 122.513 | 2109 | O | 122.4 | 122.6 | Buy | 2,976,213 | 397 | LSE | |
10:37:17 | 122.6 | 25 | O | 122.4 | 122.6 | Buy | 2,974,104 | 396 | LSE | |
10:36:47 | 122.425 | 9679 | O | 122.2 | 122.6 | Buy | 2,974,079 | 395 | LSE | |
10:35:20 | 122.504 | 10397 | O | 122.2 | 122.6 | Buy | 2,964,400 | 394 | LSE | |
10:34:19 | 122.504 | 12768 | O | 122.2 | 122.6 | Buy | 2,954,003 | 393 | LSE | |
10:34:13 | 122.551 | 1917 | O | 122.2 | 122.6 | Buy | 2,941,235 | 392 | LSE | |
10:33:59 | 122.6 | 3286 | O | 122.2 | 122.6 | Buy | 2,939,318 | 391 | LSE | |
10:28:09 | 122.424 | 11613 | O | 122.2 | 122.6 | Buy | 2,936,032 | 390 | LSE | |
10:27:56 | 122.424 | 5000 | O | 122.2 | 122.6 | Buy | 2,924,419 | 389 | LSE | |
10:24:44 | 122.4 | 28981 | O | 122.2 | 122.6 | 2,919,419 | 388 | LSE | ||
10:24:26 | 122.424 | 1035 | O | 122.2 | 122.6 | Buy | 2,890,438 | 387 | LSE | |
10:24:21 | 122.424 | 741 | O | 122.2 | 122.6 | Buy | 2,889,403 | 386 | LSE | |
10:23:37 | 122.424 | 3677 | O | 122.2 | 122.6 | Buy | 2,888,662 | 385 | LSE | |
10:21:52 | 122.424 | 500 | O | 122.2 | 122.6 | Buy | 2,884,985 | 384 | LSE | |
10:19:09 | 122.4 | 5000 | AT | 122.2 | 122.6 | 2,884,485 | 383 | LSE | ||
10:18:43 | 122.6 | 200 | O | 122.2 | 122.6 | Buy | 2,879,485 | 382 | LSE | |
10:17:59 | 122.4 | 2185 | O | 122.2 | 122.6 | 2,879,285 | 381 | LSE | ||
10:16:59 | 122.4 | 1366 | O | 122.2 | 122.6 | 2,877,100 | 380 | LSE | ||
10:15:47 | 122.424 | 7304 | O | 122.2 | 122.6 | Buy | 2,875,734 | 379 | LSE | |
10:15:40 | 122.424 | 240 | O | 122.2 | 122.6 | Buy | 2,868,430 | 378 | LSE | |
10:15:38 | 122.384 | 7304 | O | 122.2 | 122.6 | Sell | 2,868,190 | 377 | LSE | |
10:13:24 | 122.424 | 1144 | O | 122.2 | 122.6 | Buy | 2,860,886 | 376 | LSE | |
10:12:01 | 122.436 | 2036 | O | 122.2 | 122.6 | Buy | 2,859,742 | 375 | LSE | |
10:11:28 | 122.4 | 2367 | AT | 122.2 | 122.6 | 2,857,706 | 374 | LSE | ||
10:08:37 | 122.424 | 8124 | O | 122.2 | 122.6 | Buy | 2,855,339 | 373 | LSE | |
10:07:31 | 122.6 | 406 | O | 122.2 | 122.6 | Buy | 2,847,215 | 372 | LSE | |
10:06:57 | 122.424 | 1979 | O | 122.2 | 122.6 | Buy | 2,846,809 | 371 | LSE | |
10:05:16 | 122.424 | 640 | O | 122.2 | 122.6 | Buy | 2,844,830 | 370 | LSE | |
10:05:06 | 122.6 | 3652 | O | 122.2 | 122.6 | Buy | 2,844,190 | 369 | LSE | |
10:04:23 | 122.465 | 7000 | O | 122.2 | 122.6 | Buy | 2,840,538 | 368 | LSE | |
10:04:18 | 122.4 | 3500 | AT | 122.2 | 122.6 | 2,833,538 | 367 | LSE | ||
10:04:18 | 122.4 | 817 | AT | 122.2 | 122.6 | 2,830,038 | 366 | LSE | ||
10:04:18 | 122.4 | 9810 | AT | 122.2 | 122.6 | 2,829,221 | 365 | LSE | ||
10:04:18 | 122.4 | 445 | AT | 122.2 | 122.6 | 2,819,411 | 364 | LSE | ||
10:04:18 | 122.4 | 9810 | AT | 122.2 | 122.6 | 2,818,966 | 363 | LSE | ||
10:04:18 | 122.4 | 1000 | AT | 122.2 | 122.6 | 2,809,156 | 362 | LSE | ||
10:04:18 | 122.4 | 9810 | AT | 122.2 | 122.6 | 2,808,156 | 361 | LSE | ||
10:02:58 | 122.6 | 1 | O | 122.2 | 122.6 | Buy | 2,798,346 | 360 | LSE | |
10:02:26 | 122.424 | 23100 | O | 122.2 | 122.6 | Buy | 2,798,345 | 359 | LSE | |
09:59:36 | 122.4 | 23421 | AT | 122.4 | 122.6 | Sell | 2,775,245 | 358 | LSE | |
09:55:35 | 122.4 | 2592 | O | 122.4 | 122.6 | Sell | 2,751,824 | 357 | LSE | |
09:55:29 | 122.4 | 76 | AT | 122.4 | 122.6 | Sell | 2,749,232 | 356 | LSE | |
09:55:29 | 122.4 | 49 | AT | 122.4 | 122.6 | Sell | 2,749,156 | 355 | LSE | |
09:55:29 | 122.4 | 50 | AT | 122.4 | 122.6 | Sell | 2,749,107 | 354 | LSE | |
09:55:29 | 122.4 | 169 | AT | 122.4 | 122.6 | Sell | 2,749,057 | 353 | LSE | |
09:55:29 | 122.4 | 600 | AT | 122.4 | 122.6 | Sell | 2,748,888 | 352 | LSE | |
09:55:29 | 122.4 | 599 | AT | 122.4 | 122.6 | Sell | 2,748,288 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.