ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,704.00
      0.59%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.795
      0.66%
      Bitcoin
      86,784.18
      3.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      111.00
      0.00
      ( 0.00% )
      Updated: 05:48:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:03 111.101 3498 O 110.8 111.4 Buy
      		1,706,303 108 LSE
      06:02:58 111.022 2000 O 110.8 111.4 Sell
      		1,702,805 107 LSE
      06:01:20 111.022 4790 O 110.8 111.4 Sell
      		1,700,805 106 LSE
      05:58:50 111.022 1342 O 110.8 111.4 Sell
      		1,696,015 105 LSE
      05:58:39 111.4 744 AT 110.8 111.4 Buy
      		1,694,673 104 LSE
      05:58:39 111.4 1712 AT 110.8 111.4 Buy
      		1,693,929 103 LSE
      05:58:39 111.4 1544 AT 110.8 111.4 Buy
      		1,692,217 102 LSE
      05:53:08 111.0 448 O 110.8 111.2
      		1,690,673 101 LSE
      05:46:37 111.0 12626 O 110.8 111.2
      		1,690,225 100 LSE
      05:45:51 111.0 10378 O 110.8 111.2
      		1,677,599 99 LSE
      05:44:59 110.985 4200 O 110.8 111.2 Sell
      		1,667,221 98 LSE
      05:43:11 111.0 3600 AT 111.0 111.4 Sell
      		1,663,021 97 LSE
      05:43:11 111.0 2811 AT 110.8 111.0 Buy
      		1,659,421 96 LSE
      05:43:11 110.931 3229 O 110.8 111.0 Buy
      		1,656,610 95 LSE
      05:42:47 110.931 1645 O 110.8 111.0 Buy
      		1,653,381 94 LSE
      05:41:43 110.892 24000 O 110.8 111.0 Sell
      		1,651,736 93 LSE
      05:41:02 110.892 17750 O 110.8 111.0 Sell
      		1,627,736 92 LSE
      05:40:09 110.9 20000 O 110.8 111.0
      		1,609,986 91 LSE
      05:40:08 111.0 20000 O 110.8 111.0 Buy
      		1,589,986 90 LSE
      05:38:03 111.0 20000 O 110.8 111.0 Buy
      		1,569,986 89 LSE
      05:37:16 110.892 14000 O 110.8 111.0 Sell
      		1,549,986 88 LSE
      05:35:14 110.892 7500 O 110.8 111.0 Sell
      		1,535,986 87 LSE
      05:34:28 110.956 144 O 110.8 111.0 Buy
      		1,528,486 86 LSE
      05:33:26 110.956 89 O 110.8 111.0 Buy
      		1,528,342 85 LSE
      05:32:52 111.0 5 O 110.8 111.0 Buy
      		1,528,253 84 LSE
      05:31:12 110.864 6650 O 110.6 111.0 Buy
      		1,528,248 83 LSE
      05:30:38 111.0 36 O 110.6 111.0 Buy
      		1,521,598 82 LSE
      05:30:36 110.784 86430 O 110.6 111.0 Sell
      		1,521,562 81 LSE
      05:29:42 110.864 3150 O 110.6 111.0 Buy
      		1,435,132 80 LSE
      05:28:06 110.784 2540 O 110.6 111.0 Sell
      		1,431,982 79 LSE
      05:24:17 110.784 8920 O 110.6 111.0 Sell
      		1,429,442 78 LSE
      05:24:03 110.79 8920 O 110.6 111.0 Sell
      		1,420,522 77 LSE
      05:23:53 110.784 3703 O 110.6 111.0 Sell
      		1,411,602 76 LSE
      05:21:02 110.79 7000 O 110.6 111.0 Sell
      		1,407,899 75 LSE
      05:14:25 110.784 4750 O 110.6 111.0 Sell
      		1,400,899 74 LSE
      05:13:16 110.604 15826 O 110.6 111.0 Sell
      		1,396,149 73 LSE
      05:09:24 110.784 5909 O 110.6 111.0 Sell
      		1,380,323 72 LSE
      05:06:31 110.784 5700 O 110.6 111.0 Sell
      		1,374,414 71 LSE
      05:05:42 110.68 28880 O 110.6 111.0 Sell
      		1,368,714 70 LSE
      05:04:13 110.803 47750 O 110.4 111.0 Buy
      		1,339,834 69 LSE
      04:58:01 110.88 4190 O 110.4 111.0 Buy
      		1,292,084 68 LSE
      04:58:00 110.8 703 AT 110.8 111.0 Sell
      		1,287,894 67 LSE
      04:58:00 110.8 7143 AT 110.8 111.0 Sell
      		1,287,191 66 LSE
      04:57:32 110.88 7466 O 110.8 111.2 Sell
      		1,280,048 65 LSE
      04:56:54 110.946 44000 O 110.8 111.2 Sell
      		1,272,582 64 LSE
      04:56:13 110.88 2800 O 110.8 111.2 Sell
      		1,228,582 63 LSE
      04:55:22 111.02 4500 O 110.8 111.4 Sell
      		1,225,782 62 LSE
      04:53:48 111.4 1 O 110.8 111.4 Buy
      		1,221,282 61 LSE
      04:51:02 111.4 8 O 110.8 111.4 Buy
      		1,221,281 60 LSE
      04:47:12 111.2 4290 AT 111.2 111.4 Sell
      		1,221,273 59 LSE
      04:47:12 111.2 2201 AT 111.2 111.4 Sell
      		1,216,983 58 LSE
      04:47:12 111.2 4173 AT 111.2 111.4 Sell
      		1,214,782 57 LSE
      04:47:12 111.2 1691 AT 111.2 111.4 Sell
      		1,210,609 56 LSE
      04:47:12 111.2 3488 AT 111.2 111.4 Sell
      		1,208,918 55 LSE
      04:47:12 111.2 911 AT 111.2 111.4 Sell
      		1,205,430 54 LSE
      04:47:12 111.2 1246 AT 111.2 111.6 Sell
      		1,204,519 53 LSE
      04:47:11 111.2 90000 O 111.2 111.6 Sell
      		1,203,273 52 LSE
      04:47:11 111.2 90000 O 111.2 111.6 Sell
      		1,113,273 51 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads